Shares Magazine
7.40p+0.15 (+2.07%)11 Sep 2025, 14:05
Cyanconnode Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 12:05:31 | 7.40p | 200,000 | £14,800.00 |
| Sep 11, 2025 | 14:02:34 | 7.44p | 13,373 | £994.95 |
| Sep 11, 2025 | 13:57:51 | 7.34p | 9,544 | £700.05 |
| Sep 11, 2025 | 12:30:54 | 7.00p | 15 | £1.05 |
| Sep 11, 2025 | 12:29:42 | 7.00p | 15 | £1.05 |
| Sep 11, 2025 | 11:41:02 | 7.34p | 993 | £72.84 |
| Sep 11, 2025 | 10:07:39 | 7.40p | 2,689 | £198.99 |
| Sep 11, 2025 | 09:26:22 | 7.34p | 20,383 | £1,495.09 |
| Sep 11, 2025 | 09:08:22 | 7.34p | 1,000 | £73.35 |
| Sep 11, 2025 | 08:28:38 | 7.40p | 5,000 | £370.00 |
| Sep 11, 2025 | 08:28:13 | 7.40p | 5,000 | £370.00 |
| Sep 10, 2025 | 16:22:32 | 7.40p | 6,297 | £465.98 |
| Sep 10, 2025 | 15:48:59 | 7.40p | 13,446 | £995.00 |
| Sep 10, 2025 | 15:40:51 | 7.34p | 20,000 | £1,467.00 |
| Sep 10, 2025 | 15:14:52 | 7.65p | 6,416 | £490.50 |
| Sep 10, 2025 | 14:28:23 | 7.00p | 15 | £1.05 |
| Sep 10, 2025 | 14:28:23 | 7.00p | 15 | £1.05 |
| Sep 10, 2025 | 14:26:12 | 7.00p | 15 | £1.05 |
| Sep 10, 2025 | 10:41:39 | 7.33p | 108 | £7.91 |
| Sep 9, 2025 | 16:29:53 | 7.46p | 133,976 | £9,999.97 |
| Sep 9, 2025 | 16:13:53 | 7.38p | 362 | £26.70 |
| Sep 9, 2025 | 15:54:40 | 7.47p | 33,400 | £2,494.98 |
| Sep 9, 2025 | 15:52:39 | 7.40p | 44,445 | £3,288.93 |
| Sep 9, 2025 | 14:31:48 | 7.80p | 100,000 | £7,800.00 |
| Sep 9, 2025 | 13:55:21 | 7.40p | 20,000 | £1,480.00 |
| Sep 9, 2025 | 13:07:29 | 7.40p | 22,905 | £1,694.97 |
| Sep 9, 2025 | 11:57:47 | 7.38p | 100,000 | £7,380.00 |
| Sep 9, 2025 | 11:45:48 | 7.34p | 150,000 | £11,010.00 |
| Sep 9, 2025 | 10:02:51 | 7.15p | 50,000 | £3,575.00 |
| Sep 8, 2025 | 11:28:36 | 7.40p | 10,729 | £793.95 |
| Sep 8, 2025 | 09:54:58 | 7.39p | 26,935 | £1,990.50 |
| Sep 8, 2025 | 09:25:21 | 7.15p | 60,000 | £4,290.00 |
| Sep 8, 2025 | 08:43:11 | 7.41p | 5,398 | £399.99 |
| Sep 8, 2025 | 08:21:58 | 7.15p | 5,465 | £390.75 |
| Sep 5, 2025 | 15:37:21 | 7.39p | 568 | £41.98 |
| Sep 5, 2025 | 11:40:21 | 7.34p | 30,555 | £2,242.74 |
| Sep 5, 2025 | 09:11:18 | 7.31p | 27,233 | £1,990.46 |
| Sep 4, 2025 | 14:01:19 | 7.34p | 585 | £42.94 |
| Sep 4, 2025 | 10:51:09 | 7.30p | 100,000 | £7,300.00 |
| Sep 4, 2025 | 10:08:23 | 7.13p | 40,379 | £2,879.43 |
| Sep 4, 2025 | 09:34:11 | 7.35p | 952 | £69.97 |
| Sep 3, 2025 | 15:32:09 | 7.20p | 100,000 | £7,200.00 |
| Sep 3, 2025 | 11:58:43 | 7.13p | 2,777 | £198.03 |
| Sep 3, 2025 | 11:01:24 | 7.13p | 5,400 | £385.07 |
| Sep 3, 2025 | 08:51:48 | 7.13p | 1,308 | £93.27 |
| Sep 3, 2025 | 08:41:18 | 7.50p | 220 | £16.50 |
| Sep 3, 2025 | 08:06:41 | 7.13p | 7,000 | £499.17 |
| Sep 2, 2025 | 15:02:30 | 7.50p | 666 | £49.95 |
| Sep 2, 2025 | 13:02:47 | 7.13p | 223 | £15.90 |
| Sep 2, 2025 | 12:54:03 | 7.26p | 17,849 | £1,294.94 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 286.10 | 10.04 |
| Avon Technologies PLC | 2,055.00 | 5.93 |
| Goodwin PLC | 10,900.00 | 4.81 |
| Bae Systems PLC | 1,915.00 | 4.53 |
| Playtech PLC | 411.50 | 3.78 |
| Vistry Group PLC | 589.80 | 3.62 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 125.20 | -3.99 |
| W.A.G Payment Solutions PLC | 105.50 | -3.65 |
| Baltic Classifieds Group PLC | 320.50 | -3.61 |
| Xps Pensions Group PLC | 342.45 | -3.26 |
| Ip Group PLC | 58.00 | -3.17 |
| Sdcl Efficiency Income Trust PLC | 55.74 | -3.06 |