Shares Magazine
4,670.00p-68.00 (-1.44%)09 Sep 2025, 17:00
Dcc PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:44:46 | 4,670.00p | 25,000 | £1,167,500.00 |
| Sep 9, 2025 | 16:35:29 | 4,670.00p | 55 | £2,568.50 |
| Sep 9, 2025 | 16:35:29 | 4,670.00p | 132,119 | £6,169,957.30 |
| Sep 9, 2025 | 16:29:45 | 4,690.00p | 21 | £984.90 |
| Sep 9, 2025 | 16:29:45 | 4,690.00p | 19 | £891.10 |
| Sep 9, 2025 | 16:29:45 | 4,690.00p | 74 | £3,470.60 |
| Sep 9, 2025 | 16:29:45 | 4,690.00p | 98 | £4,596.20 |
| Sep 9, 2025 | 16:29:45 | 4,690.00p | 74 | £3,470.60 |
| Sep 9, 2025 | 16:29:45 | 4,690.00p | 53 | £2,485.70 |
| Sep 9, 2025 | 16:29:45 | 4,690.00p | 46 | £2,157.40 |
| Sep 9, 2025 | 16:29:45 | 4,690.00p | 1,810 | £84,889.00 |
| Sep 9, 2025 | 16:29:45 | 4,690.00p | 139 | £6,519.10 |
| Sep 9, 2025 | 16:28:52 | 4,688.00p | 82 | £3,844.16 |
| Sep 9, 2025 | 16:28:48 | 4,690.00p | 51 | £2,391.90 |
| Sep 9, 2025 | 16:28:48 | 4,688.00p | 261 | £12,235.68 |
| Sep 9, 2025 | 16:28:48 | 4,688.00p | 17 | £796.96 |
| Sep 9, 2025 | 16:28:48 | 4,688.00p | 33 | £1,547.04 |
| Sep 9, 2025 | 16:28:48 | 4,688.00p | 74 | £3,469.12 |
| Sep 9, 2025 | 16:28:48 | 4,688.00p | 261 | £12,235.68 |
| Sep 9, 2025 | 16:28:48 | 4,688.00p | 40 | £1,875.20 |
| Sep 9, 2025 | 16:28:11 | 4,690.00p | 198 | £9,286.20 |
| Sep 9, 2025 | 16:28:11 | 4,690.00p | 43 | £2,016.70 |
| Sep 9, 2025 | 16:28:11 | 4,690.00p | 11 | £515.90 |
| Sep 9, 2025 | 16:28:11 | 4,690.00p | 2 | £93.80 |
| Sep 9, 2025 | 16:28:11 | 4,690.00p | 8 | £375.20 |
| Sep 9, 2025 | 16:27:19 | 4,690.00p | 1 | £46.90 |
| Sep 9, 2025 | 16:26:23 | 4,690.00p | 50 | £2,345.00 |
| Sep 9, 2025 | 16:26:23 | 4,690.00p | 650 | £30,485.00 |
| Sep 9, 2025 | 16:26:23 | 4,690.00p | 650 | £30,485.00 |
| Sep 9, 2025 | 16:26:23 | 4,690.00p | 63 | £2,954.70 |
| Sep 9, 2025 | 16:26:04 | 4,688.00p | 70 | £3,281.60 |
| Sep 9, 2025 | 16:26:04 | 4,688.00p | 85 | £3,984.80 |
| Sep 9, 2025 | 16:26:04 | 4,688.00p | 176 | £8,250.88 |
| Sep 9, 2025 | 16:26:04 | 4,688.00p | 668 | £31,315.84 |
| Sep 9, 2025 | 16:25:47 | 4,688.00p | 608 | £28,503.04 |
| Sep 9, 2025 | 16:25:47 | 4,688.00p | 201 | £9,422.88 |
| Sep 9, 2025 | 16:25:47 | 4,688.00p | 138 | £6,469.44 |
| Sep 9, 2025 | 16:25:47 | 4,688.00p | 72 | £3,375.36 |
| Sep 9, 2025 | 16:25:47 | 4,688.00p | 261 | £12,235.68 |
| Sep 9, 2025 | 16:25:47 | 4,688.00p | 40 | £1,875.20 |
| Sep 9, 2025 | 16:25:47 | 4,688.00p | 11 | £515.68 |
| Sep 9, 2025 | 16:25:47 | 4,688.00p | 1 | £46.88 |
| Sep 9, 2025 | 16:25:43 | 4,688.00p | 6 | £281.28 |
| Sep 9, 2025 | 16:25:26 | 4,688.00p | 204 | £9,563.52 |
| Sep 9, 2025 | 16:25:00 | 4,688.00p | 27 | £1,265.76 |
| Sep 9, 2025 | 16:25:00 | 4,688.00p | 20 | £937.60 |
| Sep 9, 2025 | 16:24:48 | 4,686.00p | 1,098 | £51,452.28 |
| Sep 9, 2025 | 16:23:41 | 4,688.00p | 2 | £93.76 |
| Sep 9, 2025 | 16:23:41 | 4,688.00p | 2 | £93.76 |
| Sep 9, 2025 | 16:23:41 | 4,688.00p | 9 | £421.92 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.