Shares Magazine
4.80p+0.00 (+0.00%)11 Sep 2025, 11:00
Dci Advisors LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 11:00:23 | 4.80p | 1,000,000 | £48,000.00 |
| Sep 10, 2025 | 16:40:18 | 4.80p | 100,000 | £4,800.00 |
| Sep 10, 2025 | 16:35:09 | 4.80p | 20,000 | £960.00 |
| Sep 10, 2025 | 14:00:05 | 4.80p | 50,000 | £2,400.00 |
| Sep 10, 2025 | 11:00:00 | 4.80p | 70 | £3.36 |
| Sep 10, 2025 | 09:00:14 | 4.80p | 350,000 | £16,800.00 |
| Sep 9, 2025 | 16:35:29 | 4.81p | 25,000 | £1,202.50 |
| Sep 9, 2025 | 16:35:00 | 4.81p | 85,811 | £4,127.51 |
| Sep 9, 2025 | 14:01:04 | 4.90p | 49,152 | £2,408.45 |
| Sep 9, 2025 | 14:01:04 | 4.90p | 49,152 | £2,408.45 |
| Sep 9, 2025 | 14:00:18 | 4.85p | 848 | £41.13 |
| Sep 9, 2025 | 11:13:26 | 4.80p | 50,000 | £2,400.00 |
| Sep 9, 2025 | 11:12:54 | 4.90p | 300 | £14.70 |
| Sep 9, 2025 | 09:00:10 | 4.85p | 99,152 | £4,808.87 |
| Sep 9, 2025 | 08:00:02 | 5.00p | 1,598 | £79.90 |
| Sep 9, 2025 | 08:00:00 | 4.90p | 200,000 | £9,800.00 |
| Sep 8, 2025 | 16:35:00 | 4.90p | 50,000 | £2,450.00 |
| Sep 8, 2025 | 09:00:14 | 4.90p | 13,892 | £680.71 |
| Sep 8, 2025 | 08:00:03 | 5.00p | 21 | £1.05 |
| Sep 4, 2025 | 08:00:25 | 4.80p | 848 | £40.70 |
| Sep 3, 2025 | 14:12:09 | 4.80p | 100,000 | £4,800.00 |
| Sep 3, 2025 | 14:12:09 | 4.80p | 100,000 | £4,800.00 |
| Sep 3, 2025 | 09:09:51 | 4.80p | 150,000 | £7,200.00 |
| Sep 3, 2025 | 09:07:27 | 4.90p | 100,000 | £4,900.00 |
| Sep 3, 2025 | 09:00:13 | 4.80p | 10,000 | £480.20 |
| Sep 2, 2025 | 16:35:31 | 5.00p | 201,474 | £10,073.70 |
| Sep 2, 2025 | 16:50:56 | 4.99p | 160,000 | £7,988.00 |
| Sep 2, 2025 | 16:35:28 | 5.00p | 44,508 | £2,225.40 |
| Sep 2, 2025 | 16:35:16 | 5.00p | 150,000 | £7,500.00 |
| Sep 2, 2025 | 16:13:32 | 4.90p | 959 | £46.99 |
| Sep 2, 2025 | 16:13:32 | 5.00p | 127 | £6.35 |
| Sep 2, 2025 | 11:00:03 | 5.00p | 10,038 | £501.90 |
| Sep 2, 2025 | 10:13:29 | 5.00p | 100,000 | £5,000.00 |
| Sep 2, 2025 | 09:06:26 | 5.00p | 20 | £1.00 |
| Sep 2, 2025 | 08:05:16 | 4.90p | 200,000 | £9,800.00 |
| Sep 2, 2025 | 08:05:02 | 5.00p | 200,000 | £10,000.00 |
| Sep 2, 2025 | 09:00:03 | 5.00p | 300,000 | £15,000.00 |
| Sep 2, 2025 | 08:00:03 | 5.00p | 300,000 | £15,000.00 |
| Aug 29, 2025 | 12:25:59 | 5.10p | 340,000 | £17,340.00 |
| Aug 29, 2025 | 12:26:40 | 4.90p | 200,000 | £9,800.00 |
| Aug 29, 2025 | 09:11:47 | 4.90p | 100,000 | £4,900.00 |
| Aug 28, 2025 | 16:35:05 | 5.00p | 20 | £1.00 |
| Aug 28, 2025 | 14:22:58 | 5.20p | 3 | £0.16 |
| Aug 28, 2025 | 12:13:30 | 5.00p | 400,000 | £20,000.00 |
| Aug 28, 2025 | 11:00:16 | 5.00p | 150,000 | £7,500.00 |
| Aug 28, 2025 | 08:16:02 | 4.90p | 3 | £0.15 |
| Aug 28, 2025 | 08:16:02 | 5.20p | 13 | £0.68 |
| Aug 28, 2025 | 08:12:58 | 4.90p | 13 | £0.64 |
| Aug 28, 2025 | 08:12:58 | 5.20p | 2 | £0.10 |
| Aug 28, 2025 | 08:00:28 | 4.99p | 43,000 | £2,146.56 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 287.60 | 10.62 |
| Avon Technologies PLC | 2,060.00 | 6.19 |
| Goodwin PLC | 10,920.00 | 5.00 |
| Playtech PLC | 416.50 | 5.04 |
| Bae Systems PLC | 1,925.00 | 5.08 |
| Vistry Group PLC | 592.00 | 4.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 321.50 | -3.31 |
| Chrysalis Investments Limited | 126.00 | -3.37 |
| Burberry Group PLC | 1,144.50 | -2.39 |
| Xps Pensions Group PLC | 343.50 | -2.97 |
| Ip Group PLC | 58.30 | -2.67 |
| M&G PLC | 251.60 | -2.44 |