1. Share Prices

  2. Directa Plus PLC (DCTA)

10.50p-0.50 (-4.55%)10 Sep 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Directa Plus PLC Trades

DateTimePriceQuantityValue
Sep 10, 202516:30:2010.00p5,014£501.40
Sep 10, 202513:58:5411.00p12£1.32
Sep 10, 202513:58:5410.00p125£12.50
Sep 10, 202513:58:5411.00p40£4.40
Sep 10, 202513:58:5411.00p9£0.99
Sep 10, 202512:37:0510.00p6,163£616.30
Sep 10, 202508:37:1110.98p91£9.99
Sep 10, 202508:34:0810.75p2,727£293.15
Sep 9, 202516:40:3911.00p50£5.50
Sep 9, 202514:58:1210.00p200£20.00
Sep 9, 202509:30:1810.98p19£2.09
Sep 9, 202508:59:3510.00p1,000£100.00
Sep 9, 202508:57:0010.98p45£4.94
Sep 9, 202508:34:3111.00p773£85.03
Sep 9, 202508:34:3110.00p107£10.70
Sep 9, 202508:34:3111.00p104£11.44
Sep 9, 202508:34:3111.00p90£9.90
Sep 9, 202508:00:0210.00p17,450£1,745.00
Sep 8, 202516:18:5910.00p3,015£301.50
Sep 8, 202516:12:0310.00p10,000£1,000.00
Sep 8, 202509:57:1210.98p45£4.94
Sep 8, 202508:58:3210.75p4,614£496.01
Sep 8, 202508:42:1310.98p18£1.98
Sep 5, 202516:35:0911.00p10,000£1,100.00
Sep 5, 202514:00:1211.00p500£55.00
Sep 5, 202510:42:5210.98p45£4.94
Sep 5, 202508:46:0011.00p55£6.05
Sep 5, 202508:46:0011.00p129£14.19
Sep 5, 202508:46:0011.00p18£1.98
Sep 5, 202508:46:0011.00p100£11.00
Sep 5, 202508:00:0311.00p90£9.90
Sep 5, 202508:00:0311.00p45£4.95
Sep 5, 202508:00:0311.00p50£5.50
Sep 5, 202508:00:0310.00p23£2.30
Sep 4, 202516:16:5110.00p2,060£206.00
Sep 4, 202514:40:1110.98p2£0.22
Sep 4, 202512:50:1410.98p182£19.98
Sep 4, 202512:22:2110.00p5,800£580.00
Sep 4, 202511:08:0110.79p1,890£203.93
Sep 4, 202509:17:2411.00p90£9.90
Sep 4, 202509:17:2411.00p45£4.95
Sep 4, 202509:12:1411.00p2,000£220.00
Sep 4, 202508:43:5010.00p50£5.00
Sep 4, 202508:39:2910.98p45£4.94
Sep 4, 202508:36:5211.00p45£4.95
Sep 3, 202516:45:1112.00p5,900£708.00
Sep 3, 202515:22:2310.78p1,165£125.59
Sep 3, 202515:21:1210.78p4,529£488.23
Sep 3, 202515:19:2410.78p2,045£220.45
Sep 3, 202514:39:2710.98p9£0.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.