| Bid Price | 13.54p | High Price | 14.30p |
|---|
| Ask Price | 13.80p | Low Price | 13.50p |
|---|
| Open Price | 14.02p | Spread | 1.88% |
|---|
| Prev Close | 13.92p | Volume | 2,808,601 |
|---|
Boohoo Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 9, 2025 | 14.02 | 14.30 | 13.50 | 13.56 | 2,808,601 |
| Sep 8, 2025 | 14.12 | 14.78 | 13.60 | 13.92 | 2,199,352 |
| Sep 5, 2025 | 14.78 | 14.78 | 13.84 | 14.00 | 3,303,518 |
| Sep 4, 2025 | 13.60 | 14.20 | 13.60 | 13.84 | 2,514,746 |
| Sep 3, 2025 | 14.04 | 14.48 | 13.60 | 13.68 | 5,368,139 |
Boohoo Group PLC Information
| Name | Boohoo Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | JE00BG6L7297 | Epic | DEBS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Internet Retail | Sector | Consumer Cyclical |
|---|
| EMS | 100,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.35 bn | Prev Close | 13.92p |
|---|
| PE Ratio | | Market Cap | £182.71 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.09 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.457627 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.628958 | Quick Ratio | 0.234363 |
|---|
Boohoo Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/08/25 | BUY | Carol Kane | ED | 6,862,230 @ £0.14 | £995,023.00 |
| 03/02/25 | BUY | Alistair McGeorge | NED | 68,966 @ £0.29 | £20,000.00 |
| 03/02/25 | BUY | Timothy Morris | CH | 68,966 @ £0.29 | £20,000.00 |
| 03/02/25 | BUY | Iain McDonald | NED | 68,966 @ £0.29 | £20,000.00 |
| 03/02/25 | BUY | Kirsten Britz | NED | 34,483 @ £0.29 | £10,000.00 |
| 03/02/25 | BUY | John Goold | NED | 34,483 @ £0.29 | £10,000.00 |
| 22/01/25 | BUY | Carol Kane | ED | 330,295 @ £0.30 | £99,749.00 |
| 08/01/25 | BUY | Carol Kane | ED | 320,943 @ £0.31 | £99,749.00 |
Boohoo Group PLC News
