Shares Magazine
150.57p+4.07 (+2.78%)10 Sep 2025, 08:33
Dfs Furniture PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 08:33:26 | 150.57p | 498 | £749.84 |
| Sep 10, 2025 | 08:02:30 | 146.50p | 210 | £307.65 |
| Sep 10, 2025 | 08:02:30 | 151.00p | 118 | £178.18 |
| Sep 10, 2025 | 08:02:30 | 146.50p | 779 | £1,141.23 |
| Sep 9, 2025 | 16:42:41 | 146.50p | 1,115 | £1,633.48 |
| Sep 9, 2025 | 16:35:13 | 146.50p | 11,984 | £17,556.56 |
| Sep 9, 2025 | 15:47:01 | 145.00p | 17 | £24.65 |
| Sep 9, 2025 | 15:47:01 | 145.00p | 1,498 | £2,172.10 |
| Sep 9, 2025 | 15:40:05 | 145.00p | 2,193 | £3,179.85 |
| Sep 9, 2025 | 15:39:48 | 146.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:39:48 | 145.00p | 54 | £78.30 |
| Sep 9, 2025 | 15:39:48 | 145.00p | 183 | £265.35 |
| Sep 9, 2025 | 15:39:48 | 145.00p | 1,398 | £2,027.10 |
| Sep 9, 2025 | 15:39:48 | 145.00p | 520 | £754.00 |
| Sep 9, 2025 | 15:39:48 | 145.00p | 695 | £1,007.75 |
| Sep 9, 2025 | 15:35:53 | 145.00p | 17,492 | £25,363.40 |
| Sep 9, 2025 | 15:29:39 | 145.59p | 238 | £346.50 |
| Sep 9, 2025 | 15:25:59 | 145.00p | 66,454 | £96,358.30 |
| Sep 9, 2025 | 15:18:24 | 145.00p | 695 | £1,007.75 |
| Sep 9, 2025 | 15:18:24 | 145.00p | 822 | £1,191.90 |
| Sep 9, 2025 | 15:18:24 | 145.00p | 1,678 | £2,433.10 |
| Sep 9, 2025 | 15:18:24 | 145.00p | 222 | £321.90 |
| Sep 9, 2025 | 15:18:23 | 145.00p | 448 | £649.60 |
| Sep 9, 2025 | 15:18:10 | 144.73p | 5,000 | £7,236.60 |
| Sep 9, 2025 | 15:13:03 | 145.00p | 21 | £30.45 |
| Sep 9, 2025 | 15:12:25 | 144.35p | 10,892 | £15,722.60 |
| Sep 9, 2025 | 14:58:07 | 144.00p | 3 | £4.32 |
| Sep 9, 2025 | 14:47:11 | 144.50p | 605 | £874.23 |
| Sep 9, 2025 | 14:47:01 | 144.50p | 1,444 | £2,086.58 |
| Sep 9, 2025 | 14:44:24 | 144.50p | 1 | £1.45 |
| Sep 9, 2025 | 14:37:42 | 143.53p | 2 | £2.87 |
| Sep 9, 2025 | 14:32:21 | 143.53p | 2,262 | £3,246.54 |
| Sep 9, 2025 | 14:24:40 | 144.00p | 1,483 | £2,135.52 |
| Sep 9, 2025 | 14:24:28 | 143.50p | 352 | £505.12 |
| Sep 9, 2025 | 14:23:14 | 145.00p | 5,000 | £7,250.00 |
| Sep 9, 2025 | 14:23:14 | 145.00p | 735 | £1,065.75 |
| Sep 9, 2025 | 14:23:14 | 145.50p | 255 | £371.03 |
| Sep 9, 2025 | 13:33:18 | 147.00p | 1,100 | £1,617.00 |
| Sep 9, 2025 | 13:33:01 | 147.00p | 189 | £277.83 |
| Sep 9, 2025 | 13:33:01 | 147.00p | 67 | £98.49 |
| Sep 9, 2025 | 13:33:01 | 147.00p | 403 | £592.41 |
| Sep 9, 2025 | 11:06:53 | 151.00p | 65,000 | £98,150.00 |
| Sep 9, 2025 | 12:51:00 | 148.05p | 10,000 | £14,805.00 |
| Sep 9, 2025 | 12:26:33 | 150.00p | 77 | £115.50 |
| Sep 9, 2025 | 12:26:21 | 150.00p | 922 | £1,383.00 |
| Sep 9, 2025 | 12:26:21 | 149.00p | 1,055 | £1,571.95 |
| Sep 9, 2025 | 12:26:21 | 150.00p | 1,146 | £1,719.00 |
| Sep 9, 2025 | 12:26:21 | 150.00p | 3,553 | £5,329.50 |
| Sep 9, 2025 | 12:21:00 | 150.00p | 1,000 | £1,500.00 |
| Sep 9, 2025 | 12:21:00 | 150.00p | 409 | £613.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Goodwin PLC | 11,699.50 | 5.40 |
| Dcc PLC | 4,864.00 | 4.15 |
| Haleon PLC | 368.50 | 2.33 |
| North Atlantic Smaller Companies Investment Trust PLC | 376.00 | 1.90 |
| Burberry Group PLC | 1,185.95 | 1.62 |
| Trustpilot Group PLC | 208.20 | 1.76 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,034.52 | -9.21 |
| Atalaya Mining Copper, S.A. | 535.00 | -4.46 |
| Vistry Group PLC | 572.85 | -5.13 |
| Ithaca Energy PLC | 181.40 | -2.26 |
| Pagegroup PLC | 225.60 | -2.08 |
| Hunting PLC | 327.00 | -1.95 |