Shares Magazine
1,946.00p-13.50 (-0.69%)09 Sep 2025, 17:54
Diageo PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:22:35 | 1,944.50p | 0 | £0.00 |
| Sep 9, 2025 | 16:22:35 | 1,944.50p | 0 | £0.00 |
| Sep 9, 2025 | 16:22:35 | 1,944.50p | 0 | £0.00 |
| Sep 9, 2025 | 16:22:35 | 1,944.50p | 0 | £0.00 |
| Sep 9, 2025 | 16:22:35 | 1,944.50p | 0 | £0.00 |
| Sep 9, 2025 | 16:22:35 | 1,944.50p | 0 | £0.00 |
| Sep 9, 2025 | 16:22:35 | 1,944.50p | 0 | £0.00 |
| Sep 9, 2025 | 16:22:35 | 1,944.50p | 0 | £0.00 |
| Sep 9, 2025 | 16:22:35 | 1,944.50p | 0 | £0.00 |
| Sep 9, 2025 | 16:22:35 | 1,944.50p | 0 | £0.00 |
| Sep 9, 2025 | 16:20:35 | 1,945.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:20:35 | 1,945.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:14:45 | 1,946.50p | 0 | £0.00 |
| Sep 9, 2025 | 16:14:45 | 1,946.50p | 1 | £19.47 |
| Sep 9, 2025 | 16:14:45 | 1,946.00p | 1 | £19.46 |
| Sep 9, 2025 | 16:14:45 | 1,946.50p | 1 | £19.47 |
| Sep 9, 2025 | 16:14:45 | 1,946.50p | 0 | £0.00 |
| Sep 9, 2025 | 16:14:45 | 1,946.50p | 0 | £0.00 |
| Sep 9, 2025 | 16:14:45 | 1,946.50p | 0 | £0.00 |
| Sep 9, 2025 | 16:14:45 | 1,946.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:14:45 | 1,946.50p | 0 | £0.00 |
| Sep 9, 2025 | 16:14:45 | 1,946.50p | 1 | £19.47 |
| Sep 9, 2025 | 16:14:45 | 1,946.50p | 0 | £0.00 |
| Sep 9, 2025 | 16:14:45 | 1,946.50p | 0 | £0.00 |
| Sep 9, 2025 | 16:14:45 | 1,946.50p | 1 | £19.47 |
| Sep 9, 2025 | 16:14:45 | 1,946.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:14:45 | 1,946.50p | 0 | £0.00 |
| Sep 9, 2025 | 16:14:45 | 1,946.50p | 0 | £0.00 |
| Sep 9, 2025 | 16:14:45 | 1,946.50p | 1 | £19.47 |
| Sep 9, 2025 | 16:14:45 | 1,946.50p | 1 | £19.47 |
| Sep 9, 2025 | 16:14:45 | 1,946.50p | 1 | £19.47 |
| Sep 9, 2025 | 16:14:45 | 1,946.50p | 0 | £0.00 |
| Sep 9, 2025 | 16:11:46 | 1,946.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:11:46 | 1,946.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:11:45 | 1,946.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:11:46 | 1,946.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:11:46 | 1,946.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:11:46 | 1,946.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:11:46 | 1,946.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:11:46 | 1,946.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:11:46 | 1,946.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:11:45 | 1,946.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:24:03 | 1,945.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:24:03 | 1,945.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:24:03 | 1,945.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:24:03 | 1,945.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:24:03 | 1,945.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:24:03 | 1,945.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:24:03 | 1,945.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:24:03 | 1,945.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.