Shares Magazine
9.08p+0.01 (+0.11%)09 Sep 2025, 16:35
Digital 9 Infrastructure PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:35:21 | 9.08p | 1 | £0.09 |
| Sep 9, 2025 | 16:26:59 | 9.05p | 7,663 | £693.72 |
| Sep 9, 2025 | 16:08:50 | 9.11p | 25,000 | £2,276.78 |
| Sep 9, 2025 | 16:03:09 | 9.12p | 0 | £0.00 |
| Sep 9, 2025 | 16:03:09 | 9.12p | 43,858 | £3,999.85 |
| Sep 9, 2025 | 15:56:34 | 9.11p | 25,000 | £2,277.20 |
| Sep 9, 2025 | 15:39:32 | 9.05p | 101 | £9.14 |
| Sep 9, 2025 | 15:33:15 | 9.11p | 25,255 | £2,300.00 |
| Sep 9, 2025 | 15:31:44 | 9.11p | 34,039 | £3,099.97 |
| Sep 9, 2025 | 15:29:38 | 9.10p | 36,260 | £3,299.91 |
| Sep 9, 2025 | 14:51:43 | 9.10p | 4 | £0.36 |
| Sep 9, 2025 | 14:35:37 | 9.00p | 50,000 | £4,500.00 |
| Sep 9, 2025 | 14:33:18 | 9.02p | 21,890 | £1,974.57 |
| Sep 9, 2025 | 14:15:13 | 9.02p | 3,755 | £338.72 |
| Sep 9, 2025 | 13:42:37 | 9.00p | 4,473 | £402.57 |
| Sep 9, 2025 | 13:15:50 | 9.03p | 20,146 | £1,818.92 |
| Sep 9, 2025 | 13:12:09 | 9.03p | 10,563 | £953.70 |
| Sep 9, 2025 | 11:37:08 | 9.03p | 5,569 | £502.81 |
| Sep 9, 2025 | 10:45:57 | 9.10p | 20,000 | £1,820.48 |
| Sep 9, 2025 | 10:33:46 | 9.03p | 12,500 | £1,128.45 |
| Sep 9, 2025 | 10:30:36 | 9.03p | 7,490 | £676.17 |
| Sep 9, 2025 | 09:22:34 | 9.03p | 10,400 | £938.87 |
| Sep 9, 2025 | 08:30:28 | 9.03p | 5,251 | £474.01 |
| Sep 9, 2025 | 08:01:40 | 9.12p | 11 | £1.00 |
| Sep 9, 2025 | 08:01:40 | 9.06p | 2,484 | £225.05 |
| Sep 9, 2025 | 08:01:26 | 9.11p | 4,566 | £415.80 |
| Sep 8, 2025 | 16:35:29 | 9.07p | 4 | £0.36 |
| Sep 8, 2025 | 16:29:29 | 9.18p | 40,000 | £3,671.04 |
| Sep 8, 2025 | 16:17:27 | 9.18p | 11 | £1.01 |
| Sep 8, 2025 | 15:59:23 | 9.20p | 100 | £9.20 |
| Sep 8, 2025 | 15:06:00 | 9.08p | 2,504 | £227.42 |
| Sep 8, 2025 | 14:54:16 | 9.08p | 4,531 | £411.52 |
| Sep 8, 2025 | 14:39:15 | 9.20p | 21 | £1.93 |
| Sep 8, 2025 | 14:39:15 | 9.06p | 7,091 | £642.44 |
| Sep 8, 2025 | 14:22:29 | 9.18p | 84,552 | £7,760.35 |
| Sep 8, 2025 | 14:22:15 | 9.18p | 13,797 | £1,266.33 |
| Sep 8, 2025 | 13:27:54 | 9.20p | 25 | £2.30 |
| Sep 8, 2025 | 13:27:54 | 9.20p | 10 | £0.92 |
| Sep 8, 2025 | 13:20:25 | 9.18p | 5 | £0.46 |
| Sep 8, 2025 | 13:16:56 | 9.08p | 2,357 | £214.07 |
| Sep 8, 2025 | 13:07:03 | 9.08p | 1,400 | £127.15 |
| Sep 8, 2025 | 12:40:13 | 9.08p | 8,333 | £756.84 |
| Sep 8, 2025 | 12:11:26 | 9.08p | 20,000 | £1,816.48 |
| Sep 8, 2025 | 11:04:20 | 9.18p | 7,500 | £688.73 |
| Sep 8, 2025 | 10:22:46 | 9.08p | 28,053 | £2,547.89 |
| Sep 8, 2025 | 09:54:19 | 9.06p | 500,000 | £45,300.00 |
| Sep 8, 2025 | 09:42:21 | 9.08p | 50 | £4.54 |
| Sep 8, 2025 | 08:46:29 | 9.08p | 10,645 | £966.82 |
| Sep 8, 2025 | 08:18:44 | 9.20p | 0 | £0.00 |
| Sep 8, 2025 | 08:18:44 | 9.20p | 4,902 | £450.98 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.