Shares Magazine
1,675.00p+11.00 (+0.66%)09 Sep 2025, 16:35
Derwent London PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:35:01 | 1,675.00p | 1,323 | £22,160.25 |
| Sep 9, 2025 | 16:35:00 | 1,675.00p | 98,167 | £1,644,297.25 |
| Sep 9, 2025 | 16:29:55 | 1,684.00p | 2 | £33.68 |
| Sep 9, 2025 | 16:29:51 | 1,684.00p | 10 | £168.40 |
| Sep 9, 2025 | 16:29:39 | 1,682.00p | 4 | £67.28 |
| Sep 9, 2025 | 16:28:40 | 1,684.00p | 78 | £1,313.52 |
| Sep 9, 2025 | 16:28:40 | 1,684.00p | 115 | £1,936.60 |
| Sep 9, 2025 | 16:28:20 | 1,683.00p | 182 | £3,063.06 |
| Sep 9, 2025 | 16:28:20 | 1,683.00p | 24 | £403.92 |
| Sep 9, 2025 | 16:28:20 | 1,684.00p | 69 | £1,161.96 |
| Sep 9, 2025 | 16:28:20 | 1,684.00p | 106 | £1,785.04 |
| Sep 9, 2025 | 16:28:20 | 1,684.00p | 6 | £101.04 |
| Sep 9, 2025 | 16:28:20 | 1,684.00p | 100 | £1,684.00 |
| Sep 9, 2025 | 16:28:18 | 1,683.00p | 98 | £1,649.34 |
| Sep 9, 2025 | 16:28:18 | 1,683.00p | 212 | £3,567.96 |
| Sep 9, 2025 | 16:28:18 | 1,683.00p | 8 | £134.64 |
| Sep 9, 2025 | 16:28:17 | 1,685.00p | 237 | £3,993.45 |
| Sep 9, 2025 | 16:28:17 | 1,685.00p | 24 | £404.40 |
| Sep 9, 2025 | 16:28:17 | 1,685.00p | 100 | £1,685.00 |
| Sep 9, 2025 | 16:28:17 | 1,686.00p | 109 | £1,837.74 |
| Sep 9, 2025 | 16:28:17 | 1,686.00p | 101 | £1,702.86 |
| Sep 9, 2025 | 16:26:27 | 1,685.00p | 108 | £1,819.80 |
| Sep 9, 2025 | 16:26:27 | 1,685.00p | 42 | £707.70 |
| Sep 9, 2025 | 16:26:24 | 1,683.00p | 16 | £269.28 |
| Sep 9, 2025 | 16:26:24 | 1,684.00p | 220 | £3,704.80 |
| Sep 9, 2025 | 16:21:24 | 1,683.00p | 4 | £67.32 |
| Sep 9, 2025 | 16:21:24 | 1,683.00p | 160 | £2,692.80 |
| Sep 9, 2025 | 16:17:00 | 1,682.00p | 283 | £4,760.06 |
| Sep 9, 2025 | 16:17:00 | 1,682.00p | 100 | £1,682.00 |
| Sep 9, 2025 | 16:16:59 | 1,683.00p | 25 | £420.75 |
| Sep 9, 2025 | 16:16:53 | 1,683.00p | 25 | £420.75 |
| Sep 9, 2025 | 16:16:53 | 1,683.00p | 25 | £420.75 |
| Sep 9, 2025 | 16:16:52 | 1,683.00p | 25 | £420.75 |
| Sep 9, 2025 | 16:16:44 | 1,683.00p | 25 | £420.75 |
| Sep 9, 2025 | 16:16:35 | 1,683.00p | 25 | £420.75 |
| Sep 9, 2025 | 16:16:33 | 1,683.00p | 25 | £420.75 |
| Sep 9, 2025 | 16:16:33 | 1,683.00p | 25 | £420.75 |
| Sep 9, 2025 | 16:16:27 | 1,683.00p | 25 | £420.75 |
| Sep 9, 2025 | 16:16:13 | 1,683.00p | 25 | £420.75 |
| Sep 9, 2025 | 16:16:08 | 1,683.00p | 25 | £420.75 |
| Sep 9, 2025 | 16:16:02 | 1,683.00p | 25 | £420.75 |
| Sep 9, 2025 | 16:15:53 | 1,683.00p | 25 | £420.75 |
| Sep 9, 2025 | 16:15:50 | 1,683.00p | 25 | £420.75 |
| Sep 9, 2025 | 16:15:49 | 1,683.00p | 91 | £1,531.53 |
| Sep 9, 2025 | 16:15:49 | 1,683.00p | 11 | £185.13 |
| Sep 9, 2025 | 16:15:49 | 1,683.00p | 12 | £201.96 |
| Sep 9, 2025 | 16:15:27 | 1,682.00p | 13 | £218.66 |
| Sep 9, 2025 | 16:15:18 | 1,682.00p | 150 | £2,523.00 |
| Sep 9, 2025 | 16:15:17 | 1,682.00p | 150 | £2,523.00 |
| Sep 9, 2025 | 16:15:17 | 1,682.00p | 109 | £1,833.38 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.