1. Share Prices

  2. Domino's Pizza Group PLC (DOM)

208.40p+1.40 (+0.68%)10 Sep 2025, 14:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Domino's Pizza Group PLC Trades

DateTimePriceQuantityValue
Sep 10, 202514:20:06208.40p1,695£3,532.38
Sep 10, 202514:19:54208.40p46£95.86
Sep 10, 202514:18:51208.40p503£1,048.25
Sep 10, 202514:18:51208.40p39£81.28
Sep 10, 202514:17:18208.40p191£398.04
Sep 10, 202514:17:18208.60p400£834.40
Sep 10, 202514:16:19208.40p178£370.95
Sep 10, 202514:16:19208.40p704£1,467.14
Sep 10, 202514:16:04208.20p5,000£10,410.00
Sep 10, 202514:08:05208.40p2£4.17
Sep 10, 202514:06:38208.40p71£147.96
Sep 10, 202513:59:29208.20p920£1,915.44
Sep 10, 202513:59:29208.20p305£635.01
Sep 10, 202513:57:26208.20p451£938.98
Sep 10, 202513:57:11208.20p288£599.62
Sep 10, 202513:57:11208.20p843£1,755.13
Sep 10, 202513:57:11208.20p379£789.08
Sep 10, 202513:57:11208.20p670£1,394.94
Sep 10, 202513:57:11208.20p898£1,869.64
Sep 10, 202513:56:11208.20p299£622.52
Sep 10, 202513:56:11208.20p2,378£4,951.00
Sep 10, 202513:55:59208.60p35£73.01
Sep 10, 202513:50:51208.40p117£243.83
Sep 10, 202513:45:22208.60p45£93.87
Sep 10, 202513:45:16208.60p2£4.17
Sep 10, 202513:44:13208.20p9£18.74
Sep 10, 202513:37:00208.40p1,114£2,321.58
Sep 10, 202513:37:00208.40p928£1,933.95
Sep 10, 202513:30:11208.80p379£791.35
Sep 10, 202513:30:04208.60p1,663£3,469.02
Sep 10, 202513:30:04208.60p2,250£4,693.50
Sep 10, 202513:30:04208.60p300£625.80
Sep 10, 202513:29:32208.40p153£318.85
Sep 10, 202513:29:32208.40p720£1,500.48
Sep 10, 202513:29:32208.40p506£1,054.50
Sep 10, 202513:29:32208.40p422£879.45
Sep 10, 202513:29:32208.40p944£1,967.30
Sep 10, 202513:29:32208.40p2,700£5,626.80
Sep 10, 202513:29:32208.40p420£875.28
Sep 10, 202513:29:31208.20p920£1,915.44
Sep 10, 202513:29:31208.20p1,064£2,215.25
Sep 10, 202513:29:31208.20p505£1,051.41
Sep 10, 202513:23:37208.20p600£1,249.20
Sep 10, 202513:20:41207.00p125,000£258,750.00
Sep 10, 202513:17:00208.60p253£527.76
Sep 10, 202513:17:00208.60p580£1,209.88
Sep 10, 202513:17:00208.60p99£206.51
Sep 10, 202513:17:00208.60p534£1,113.92
Sep 10, 202513:16:44208.40p1,000£2,084.00
Sep 10, 202513:16:44208.40p796£1,658.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.397.47
Dcc PLC4,810.003.00
Anglo American PLC2,562.002.89
Prudential PLC1,021.502.81
Bakkavor Group PLC222.502.53
Pershing Square Holdings LTD4,594.002.45