1. Share Prices

  2. Domino's Pizza Group PLC (DOM)

207.00p+0.20 (+0.10%)09 Sep 2025, 17:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Domino's Pizza Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 2025206.60p208.80p205.40p207.00p2,068,575
Sep 8, 2025209.60p210.80p206.40p206.80p1,406,061
Sep 5, 2025207.60p210.00p206.40p210.00p1,320,591
Sep 4, 2025207.40p211.60p206.60p207.40p906,767
Sep 3, 2025199.00p209.00p198.50p207.20p2,793,328
Sep 2, 2025211.60p214.00p205.40p205.40p3,294,667
Sep 1, 2025200.00p213.00p200.00p212.40p2,902,071
Aug 29, 2025201.60p201.60p195.30p195.30p1,352,688
Aug 28, 2025202.40p205.20p200.60p200.60p1,374,725
Aug 27, 2025203.40p205.60p202.80p203.40p531,448
Aug 26, 2025208.00p209.00p203.60p203.60p1,488,312
Aug 22, 2025208.20p208.80p206.20p207.60p747,963
Aug 21, 2025206.00p208.80p204.80p207.40p1,115,998
Aug 20, 2025205.40p206.80p203.80p206.60p1,255,576
Aug 19, 2025197.30p206.00p197.30p206.00p3,421,992
Aug 18, 2025197.60p200.20p197.30p198.90p1,927,644
Aug 15, 2025204.60p204.60p198.61p199.00p2,209,777
Aug 14, 2025204.00p205.00p199.80p201.20p1,844,336
Aug 13, 2025206.00p207.60p204.00p204.00p2,765,965
Aug 12, 2025205.20p210.00p205.20p205.80p1,401,332
Aug 11, 2025205.40p210.00p205.40p207.00p2,339,912
Aug 8, 2025206.80p209.20p204.60p205.80p2,331,780
Aug 7, 2025202.60p212.00p202.00p206.60p3,126,907
Aug 6, 2025205.00p208.40p202.40p203.20p3,404,014
Aug 5, 2025223.20p223.40p196.20p202.80p9,474,291
Aug 4, 2025245.20p249.20p244.60p246.00p475,214
Aug 1, 2025238.80p245.40p238.00p245.20p1,735,671
Jul 31, 2025240.60p243.40p239.40p240.20p1,020,238
Jul 30, 2025243.00p244.80p239.99p240.80p564,441
Jul 29, 2025249.00p250.20p244.40p244.40p803,701
Jul 28, 2025248.80p252.20p247.80p250.40p1,541,182
Jul 25, 2025246.00p248.80p244.40p248.00p806,387
Jul 24, 2025247.20p250.80p246.50p248.00p730,197
Jul 23, 2025243.40p249.20p243.40p247.20p772,120
Jul 22, 2025247.00p248.80p244.00p244.00p881,487
Jul 21, 2025245.60p248.00p244.00p247.00p386,108
Jul 18, 2025248.60p248.60p244.00p244.20p797,322
Jul 17, 2025245.60p248.16p245.40p246.80p371,987
Jul 16, 2025245.00p248.20p244.60p244.80p528,776
Jul 15, 2025246.00p250.00p246.00p246.60p877,344
Jul 14, 2025248.00p250.00p247.00p247.00p531,801
Jul 11, 2025255.00p255.00p247.60p248.40p596,408
Jul 10, 2025251.60p254.60p251.60p253.40p365,302
Jul 9, 2025256.00p256.00p249.60p251.60p748,720
Jul 8, 2025255.00p255.40p249.80p253.00p706,107
Jul 7, 2025257.00p257.00p253.60p255.60p637,397
Jul 4, 2025257.00p259.40p254.59p256.20p1,108,798
Jul 3, 2025255.40p263.02p254.40p258.80p841,306
Jul 2, 2025258.00p259.00p252.80p255.00p1,308,179
Jul 1, 2025256.00p260.60p256.00p258.00p981,416
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.