Shares Magazine
102.50p+0.25 (+0.24%)12 Sep 2025, 16:35
Downing Renewables & Infrastructure Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:24 | 102.50p | 1 | £1.02 |
| Sep 12, 2025 | 16:29:00 | 102.00p | 1 | £1.02 |
| Sep 12, 2025 | 16:29:00 | 102.50p | 4 | £4.10 |
| Sep 12, 2025 | 16:29:00 | 102.50p | 1 | £1.02 |
| Sep 12, 2025 | 15:59:45 | 102.08p | 2,094 | £2,137.45 |
| Sep 12, 2025 | 15:46:50 | 102.08p | 1,054 | £1,075.87 |
| Sep 12, 2025 | 15:39:33 | 102.50p | 7 | £7.18 |
| Sep 12, 2025 | 15:39:33 | 102.50p | 620 | £635.50 |
| Sep 12, 2025 | 15:39:30 | 102.50p | 16 | £16.40 |
| Sep 12, 2025 | 15:39:29 | 102.00p | 498,788 | £508,763.76 |
| Sep 12, 2025 | 13:35:01 | 102.10p | 82,050 | £83,773.05 |
| Sep 12, 2025 | 14:42:02 | 102.50p | 11 | £11.28 |
| Sep 12, 2025 | 14:15:41 | 102.10p | 11,000 | £11,231.00 |
| Sep 12, 2025 | 13:58:07 | 102.50p | 4 | £4.10 |
| Sep 12, 2025 | 13:04:01 | 102.39p | 6 | £6.14 |
| Sep 12, 2025 | 12:12:14 | 102.10p | 20,000 | £20,420.00 |
| Sep 12, 2025 | 11:05:21 | 102.20p | 62,000 | £63,364.00 |
| Sep 12, 2025 | 12:01:51 | 102.50p | 19 | £19.48 |
| Sep 12, 2025 | 11:48:30 | 102.10p | 20,000 | £20,420.00 |
| Sep 12, 2025 | 11:20:45 | 102.10p | 3,000 | £3,063.00 |
| Sep 12, 2025 | 11:13:33 | 102.10p | 871 | £889.29 |
| Sep 12, 2025 | 11:01:56 | 102.00p | 102 | £104.04 |
| Sep 12, 2025 | 11:01:56 | 102.00p | 1 | £1.02 |
| Sep 12, 2025 | 10:17:51 | 102.50p | 1,951 | £1,999.68 |
| Sep 12, 2025 | 09:58:08 | 102.25p | 18,824 | £19,247.54 |
| Sep 12, 2025 | 09:50:51 | 102.00p | 43 | £43.86 |
| Sep 12, 2025 | 09:50:51 | 102.00p | 16 | £16.32 |
| Sep 12, 2025 | 09:50:51 | 102.00p | 790 | £805.80 |
| Sep 12, 2025 | 09:49:39 | 102.00p | 5 | £5.10 |
| Sep 12, 2025 | 09:49:39 | 102.00p | 422 | £430.44 |
| Sep 12, 2025 | 09:49:32 | 102.50p | 5 | £5.13 |
| Sep 12, 2025 | 09:49:32 | 102.00p | 0 | £0.00 |
| Sep 12, 2025 | 09:49:32 | 102.00p | 217 | £221.34 |
| Sep 12, 2025 | 08:10:51 | 102.00p | 53,410 | £54,478.25 |
| Sep 12, 2025 | 08:10:54 | 101.50p | 217 | £220.26 |
| Sep 12, 2025 | 08:10:54 | 101.50p | 8 | £8.12 |
| Sep 11, 2025 | 10:17:24 | 102.13p | 243,384 | £248,556.15 |
| Sep 11, 2025 | 14:46:53 | 102.20p | 26,666 | £27,252.65 |
| Sep 11, 2025 | 15:38:24 | 102.50p | 232 | £237.80 |
| Sep 11, 2025 | 15:30:27 | 102.50p | 76 | £77.90 |
| Sep 11, 2025 | 15:30:27 | 102.50p | 11 | £11.28 |
| Sep 11, 2025 | 15:11:55 | 102.25p | 4,880 | £4,989.80 |
| Sep 11, 2025 | 14:58:54 | 102.25p | 2,444 | £2,498.98 |
| Sep 11, 2025 | 14:33:28 | 102.50p | 28 | £28.70 |
| Sep 11, 2025 | 14:33:25 | 102.50p | 21 | £21.53 |
| Sep 11, 2025 | 14:23:29 | 102.50p | 8 | £8.20 |
| Sep 11, 2025 | 14:05:06 | 102.25p | 3,700 | £3,783.25 |
| Sep 11, 2025 | 13:34:42 | 102.49p | 1,067 | £1,093.62 |
| Sep 11, 2025 | 12:33:27 | 102.50p | 1 | £1.02 |
| Sep 11, 2025 | 12:33:27 | 102.50p | 21,609 | £22,149.23 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,229.15 | 4.70 |
| Beazley PLC | 814.50 | 2.84 |
| Trainline PLC | 300.03 | 2.82 |
| Computacenter PLC | 2,299.81 | 2.58 |
| Glencore PLC | 305.90 | 2.44 |
| Ssp Group PLC | 155.50 | 2.30 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 247.20 | -17.60 |
| Playtech PLC | 382.00 | -7.28 |
| Asos PLC | 276.50 | -4.33 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |