1. Share Prices

  2. Dotdigital Group PLC (DOTD)

64.20p-2.60 (-3.89%)09 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dotdigital Group PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:35:0964.20p3,918£2,515.36
Sep 9, 202516:29:5063.40p60£38.04
Sep 9, 202516:22:5564.20p266£170.77
Sep 9, 202516:22:5564.20p77£49.43
Sep 9, 202516:17:5663.85p5,000£3,192.25
Sep 9, 202516:16:5263.40p833£528.12
Sep 9, 202516:15:1963.84p15,000£9,576.63
Sep 9, 202516:09:4864.20p369£236.90
Sep 9, 202516:09:3364.20p155£99.51
Sep 9, 202516:03:0964.20p20£12.84
Sep 9, 202516:00:0164.20p4,800£3,081.60
Sep 9, 202515:53:2364.20p77£49.43
Sep 9, 202515:53:2364.20p29£18.62
Sep 9, 202515:37:0263.47p15,000£9,520.38
Sep 9, 202515:32:4764.20p2£1.28
Sep 9, 202515:32:1664.20p1£0.64
Sep 9, 202515:31:5464.20p2£1.28
Sep 9, 202515:31:2664.20p2£1.28
Sep 9, 202515:28:3263.76p1,560£994.60
Sep 9, 202515:22:4164.20p2£1.28
Sep 9, 202515:22:2364.20p2£1.28
Sep 9, 202515:22:0864.20p2£1.28
Sep 9, 202515:21:4864.20p2£1.28
Sep 9, 202515:20:1864.20p100£64.20
Sep 9, 202515:20:1864.20p29£18.62
Sep 9, 202515:19:1464.20p20£12.84
Sep 9, 202515:18:1963.41p23£14.58
Sep 9, 202515:01:5764.20p7£4.49
Sep 9, 202514:44:3963.76p8,149£5,195.50
Sep 9, 202514:42:5164.20p29£18.62
Sep 9, 202514:42:5164.20p14£8.99
Sep 9, 202514:42:5164.20p10£6.42
Sep 9, 202514:42:5164.20p200£128.40
Sep 9, 202514:39:0163.59p1,835£1,166.88
Sep 9, 202514:34:4363.76p1,000£637.56
Sep 9, 202514:27:3563.76p4,686£2,987.62
Sep 9, 202514:22:0464.26p12,431£7,987.54
Sep 9, 202514:20:0264.20p15£9.63
Sep 9, 202514:20:0264.20p10£6.42
Sep 9, 202514:15:5763.87p1,393£889.67
Sep 9, 202514:15:3863.75p20£12.75
Sep 9, 202514:15:0763.75p24£15.30
Sep 9, 202514:14:3364.60p15£9.69
Sep 9, 202514:14:2664.01p1,562£999.80
Sep 9, 202514:14:2665.00p13£8.45
Sep 9, 202514:14:2664.00p4,685£2,998.40
Sep 9, 202514:14:2664.20p1,297£832.67
Sep 9, 202514:14:2664.20p1,455£934.11
Sep 9, 202514:11:4264.51p34£21.93
Sep 9, 202514:07:3364.78p3,082£1,996.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.