1. Share Prices

  2. Dp Poland PLC (DPP)

8.65p-0.10 (-1.15%)10 Sep 2025, 13:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dp Poland PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 20259.25p9.50p8.50p8.75p407,929
Sep 8, 20259.25p9.42p9.00p9.25p216,663
Sep 5, 20259.25p9.17p9.00p9.25p68,578
Sep 4, 20259.25p9.21p9.00p9.25p376,067
Sep 3, 20259.25p9.50p9.00p9.25p206,331
Sep 2, 20259.25p9.70p9.00p9.25p61,759
Sep 1, 20259.25p9.50p9.00p9.25p104,546
Aug 29, 20259.50p10.00p9.00p9.25p1,116,420
Aug 28, 20259.50p10.00p9.00p9.50p202,662
Aug 27, 20259.50p10.00p9.00p9.50p78,575
Aug 26, 20259.75p10.00p9.00p9.50p215,538
Aug 22, 20259.75p10.00p9.50p9.75p35,619
Aug 21, 202510.00p10.00p9.50p9.75p126,817
Aug 20, 202510.00p9.78p9.50p10.00p92,195
Aug 19, 202510.00p10.50p9.50p10.00p3,797
Aug 18, 202510.00p10.50p9.50p10.00p519,813
Aug 15, 202510.00p10.50p9.55p9.80p340,813
Aug 14, 202510.00p10.50p9.50p10.00p117,044
Aug 13, 202510.00p10.50p9.45p10.30p231,807
Aug 12, 202510.00p10.50p9.50p10.00p212,728
Aug 11, 202510.00p10.45p9.83p10.00p113,407
Aug 8, 202510.00p10.50p9.83p10.00p465,848
Aug 7, 202510.00p10.50p9.50p10.00p619,165
Aug 6, 202510.00p10.45p9.50p10.00p204,715
Aug 5, 202510.00p10.50p9.50p10.00p131,721
Aug 4, 202510.00p10.50p9.50p10.00p791,209
Aug 1, 202510.25p10.50p9.50p10.50p303,435
Jul 31, 202510.25p10.25p10.16p10.25p128,985
Jul 30, 202510.25p10.70p9.75p10.25p80,502
Jul 29, 202510.25p10.50p10.00p10.00p353,429
Jul 28, 202510.25p10.42p10.16p10.25p51,992
Jul 25, 202510.25p10.45p10.00p10.25p81,342
Jul 24, 202510.25p10.50p10.00p10.25p166,758
Jul 23, 202510.25p10.40p10.00p10.25p441,376
Jul 22, 202510.00p10.50p9.50p10.25p713,962
Jul 21, 202510.26p10.50p9.50p10.00p201,696
Jul 18, 202510.00p10.70p9.50p10.00p159,176
Jul 17, 202510.00p10.50p9.85p10.00p83,276
Jul 16, 20259.75p10.50p9.50p10.00p702,756
Jul 15, 202510.25p10.50p9.50p9.75p1,381,541
Jul 14, 202510.50p11.00p10.00p10.25p1,161,378
Jul 11, 202510.50p11.00p10.00p11.00p312,810
Jul 10, 202510.75p11.20p10.00p10.00p127,364
Jul 9, 202510.25p10.50p10.16p10.25p153,048
Jul 8, 202510.50p11.00p10.00p10.40p584,230
Jul 7, 202510.50p11.00p9.50p9.50p365,700
Jul 4, 202510.50p11.00p10.00p10.50p193,404
Jul 3, 202510.50p10.74p9.70p9.70p192,507
Jul 2, 202510.25p11.00p10.00p10.50p641,905
Jul 1, 202510.75p11.00p10.00p10.70p761,942
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited128.806.98
Dcc PLC4,830.003.43
Prudential PLC1,022.002.86
Close Brothers Group PLC484.002.89
Haleon PLC369.102.50
Bakkavor Group PLC222.182.39