1. Share Prices

  2. Dp Poland PLC (DPP)

8.65p-0.10 (-1.15%)10 Sep 2025, 13:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dp Poland PLC Trades

DateTimePriceQuantityValue
Sep 10, 202513:38:118.65p1,989£172.04
Sep 10, 202513:34:248.50p163£13.86
Sep 10, 202513:08:208.75p24,031£2,102.71
Sep 10, 202511:05:458.75p1,257£109.99
Sep 10, 202511:05:448.75p132£11.55
Sep 10, 202511:05:448.75p211£18.46
Sep 10, 202511:05:448.75p11£0.96
Sep 10, 202511:05:448.50p100£8.50
Sep 10, 202511:05:448.50p200£17.00
Sep 10, 202511:00:229.20p55£5.06
Sep 10, 202510:38:388.80p2,500£219.98
Sep 10, 202510:38:378.80p284£24.99
Sep 10, 202510:38:368.80p1,420£124.95
Sep 10, 202509:22:068.66p100,000£8,660.00
Sep 10, 202510:17:538.56p6,648£569.07
Sep 10, 202509:22:189.00p16£1.44
Sep 10, 202509:22:188.50p16£1.36
Sep 10, 202509:08:358.85p163£14.43
Sep 10, 202508:38:188.85p2£0.18
Sep 10, 202508:12:408.66p20,140£1,744.12
Sep 10, 202508:00:348.66p30,000£2,598.00
Sep 9, 202516:43:188.65p90,000£7,785.00
Sep 9, 202516:08:488.65p125,000£10,812.50
Sep 9, 202516:11:528.90p5,000£445.00
Sep 9, 202516:10:038.50p100£8.50
Sep 9, 202516:04:218.94p28,015£2,504.54
Sep 9, 202515:05:269.00p3£0.27
Sep 9, 202514:12:438.97p10,000£897.00
Sep 9, 202514:12:438.97p11,148£999.98
Sep 9, 202514:12:439.00p222£19.98
Sep 9, 202514:12:439.00p500£45.00
Sep 9, 202514:12:439.00p1,813£163.17
Sep 9, 202514:12:439.00p50£4.50
Sep 9, 202514:12:429.00p419£37.71
Sep 9, 202514:12:429.00p400£36.00
Sep 9, 202514:12:429.00p200£18.00
Sep 9, 202514:12:429.00p100£9.00
Sep 9, 202514:12:429.00p2,000£180.00
Sep 9, 202514:12:429.00p12£1.08
Sep 9, 202514:12:429.00p100£9.00
Sep 9, 202514:12:429.00p100£9.00
Sep 9, 202514:12:429.00p200£18.00
Sep 9, 202514:12:429.00p100£9.00
Sep 9, 202514:12:429.00p60£5.40
Sep 9, 202514:12:429.00p100£9.00
Sep 9, 202514:12:429.00p250£22.50
Sep 9, 202514:12:429.00p538£48.42
Sep 9, 202514:12:429.00p88£7.92
Sep 9, 202514:12:429.00p556£50.04
Sep 9, 202514:12:429.00p11£0.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited128.806.98
Close Brothers Group PLC485.803.27
Dcc PLC4,824.003.30
Haleon PLC369.382.58
Bakkavor Group PLC222.182.39
Prudential PLC1,019.002.56