Shares Magazine
661.50p+2.00 (+0.30%)10 Sep 2025, 18:00
Drax Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 16:09:41 | 664.00p | 37 | £245.68 |
| Sep 10, 2025 | 17:32:23 | 662.00p | 48,143 | £318,706.66 |
| Sep 10, 2025 | 17:32:23 | 662.00p | 48,143 | £318,706.66 |
| Sep 10, 2025 | 16:36:46 | 660.70p | 116,418 | £769,172.91 |
| Sep 10, 2025 | 16:35:20 | 661.50p | 1,789 | £11,834.24 |
| Sep 10, 2025 | 16:35:20 | 661.50p | 4,042 | £26,737.83 |
| Sep 10, 2025 | 16:35:20 | 661.50p | 23,016 | £152,250.84 |
| Sep 10, 2025 | 16:35:20 | 661.50p | 1,128 | £7,461.72 |
| Sep 10, 2025 | 16:35:20 | 661.50p | 1,457 | £9,638.06 |
| Sep 10, 2025 | 16:35:20 | 661.50p | 266,753 | £1,764,571.10 |
| Sep 10, 2025 | 16:28:23 | 663.00p | 473 | £3,135.99 |
| Sep 10, 2025 | 16:28:23 | 663.00p | 10 | £66.30 |
| Sep 10, 2025 | 16:28:23 | 663.00p | 5 | £33.15 |
| Sep 10, 2025 | 16:28:23 | 663.00p | 418 | £2,771.34 |
| Sep 10, 2025 | 16:27:31 | 663.00p | 239 | £1,584.57 |
| Sep 10, 2025 | 16:26:47 | 662.50p | 269 | £1,782.13 |
| Sep 10, 2025 | 16:26:44 | 662.50p | 550 | £3,643.75 |
| Sep 10, 2025 | 16:26:28 | 662.50p | 5 | £33.13 |
| Sep 10, 2025 | 16:26:14 | 663.00p | 6 | £39.78 |
| Sep 10, 2025 | 16:26:14 | 663.00p | 264 | £1,750.32 |
| Sep 10, 2025 | 16:26:14 | 663.00p | 917 | £6,079.71 |
| Sep 10, 2025 | 16:26:14 | 663.50p | 463 | £3,072.01 |
| Sep 10, 2025 | 16:26:14 | 663.50p | 206 | £1,366.81 |
| Sep 10, 2025 | 16:26:14 | 663.50p | 207 | £1,373.45 |
| Sep 10, 2025 | 16:26:14 | 663.50p | 640 | £4,246.40 |
| Sep 10, 2025 | 16:25:44 | 664.00p | 73 | £484.72 |
| Sep 10, 2025 | 16:25:23 | 663.50p | 12 | £79.62 |
| Sep 10, 2025 | 16:25:23 | 663.50p | 14 | £92.89 |
| Sep 10, 2025 | 16:25:23 | 663.50p | 233 | £1,545.96 |
| Sep 10, 2025 | 16:25:23 | 663.50p | 219 | £1,453.07 |
| Sep 10, 2025 | 16:25:23 | 663.50p | 305 | £2,023.68 |
| Sep 10, 2025 | 16:24:26 | 663.50p | 0 | £0.00 |
| Sep 10, 2025 | 16:23:18 | 663.00p | 473 | £3,135.99 |
| Sep 10, 2025 | 16:23:13 | 663.00p | 113 | £749.19 |
| Sep 10, 2025 | 16:23:00 | 663.50p | 324 | £2,149.74 |
| Sep 10, 2025 | 16:23:00 | 663.00p | 404 | £2,678.52 |
| Sep 10, 2025 | 16:23:00 | 663.00p | 473 | £3,135.99 |
| Sep 10, 2025 | 16:23:00 | 662.50p | 336 | £2,226.00 |
| Sep 10, 2025 | 16:23:00 | 662.50p | 447 | £2,961.38 |
| Sep 10, 2025 | 16:23:00 | 662.50p | 402 | £2,663.25 |
| Sep 10, 2025 | 16:22:26 | 662.50p | 0 | £0.00 |
| Sep 10, 2025 | 16:22:19 | 663.00p | 205 | £1,359.15 |
| Sep 10, 2025 | 16:22:18 | 663.00p | 30 | £198.90 |
| Sep 10, 2025 | 16:22:18 | 663.00p | 473 | £3,135.99 |
| Sep 10, 2025 | 16:22:18 | 663.00p | 410 | £2,718.30 |
| Sep 10, 2025 | 16:22:18 | 663.00p | 166 | £1,100.58 |
| Sep 10, 2025 | 16:22:18 | 663.00p | 14 | £92.82 |
| Sep 10, 2025 | 16:22:18 | 663.00p | 140 | £928.20 |
| Sep 10, 2025 | 16:22:18 | 663.00p | 211 | £1,398.93 |
| Sep 10, 2025 | 16:22:18 | 663.00p | 243 | £1,611.09 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |