Shares Magazine
29.00p-0.50 (-1.69%)11 Sep 2025, 16:19
Duke Capital Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 16:19:38 | 29.29p | 5,000 | £1,464.45 |
| Sep 11, 2025 | 15:38:57 | 29.30p | 360 | £105.48 |
| Sep 11, 2025 | 15:35:03 | 29.30p | 5,423 | £1,588.94 |
| Sep 11, 2025 | 15:32:17 | 29.30p | 1,668 | £488.72 |
| Sep 11, 2025 | 15:22:57 | 29.24p | 27,332 | £7,991.88 |
| Sep 11, 2025 | 14:58:15 | 29.24p | 900 | £263.16 |
| Sep 11, 2025 | 14:50:07 | 29.24p | 3,387 | £990.36 |
| Sep 11, 2025 | 14:21:38 | 28.81p | 3,542 | £1,020.45 |
| Sep 11, 2025 | 14:03:39 | 29.18p | 12,000 | £3,501.60 |
| Sep 11, 2025 | 13:21:53 | 29.18p | 12,000 | £3,501.60 |
| Sep 11, 2025 | 12:25:05 | 29.50p | 5 | £1.48 |
| Sep 11, 2025 | 12:25:05 | 29.50p | 3 | £0.89 |
| Sep 11, 2025 | 12:24:58 | 29.18p | 17,121 | £4,995.91 |
| Sep 11, 2025 | 12:23:47 | 29.40p | 681 | £200.21 |
| Sep 11, 2025 | 12:17:39 | 28.81p | 10,812 | £3,114.94 |
| Sep 11, 2025 | 12:04:41 | 29.20p | 10,000 | £2,920.00 |
| Sep 11, 2025 | 11:32:06 | 28.81p | 3,896 | £1,122.44 |
| Sep 11, 2025 | 11:07:04 | 29.40p | 3 | £0.88 |
| Sep 11, 2025 | 10:45:58 | 28.77p | 16,665 | £4,794.52 |
| Sep 11, 2025 | 10:41:48 | 29.10p | 19,986 | £5,815.93 |
| Sep 11, 2025 | 10:39:10 | 29.10p | 8,200 | £2,386.20 |
| Sep 11, 2025 | 10:30:17 | 29.50p | 3 | £0.89 |
| Sep 11, 2025 | 10:30:17 | 29.50p | 29 | £8.56 |
| Sep 11, 2025 | 10:30:12 | 28.97p | 21,292 | £6,167.87 |
| Sep 11, 2025 | 10:19:41 | 28.97p | 6,904 | £1,999.95 |
| Sep 11, 2025 | 10:17:59 | 28.97p | 8,630 | £2,499.94 |
| Sep 11, 2025 | 10:14:41 | 28.97p | 1,367 | £395.99 |
| Sep 11, 2025 | 10:13:46 | 28.60p | 2,625 | £750.75 |
| Sep 11, 2025 | 10:13:45 | 28.97p | 10,356 | £2,999.93 |
| Sep 11, 2025 | 10:11:38 | 28.99p | 1,035 | £299.99 |
| Sep 11, 2025 | 10:03:01 | 28.77p | 10,020 | £2,882.75 |
| Sep 11, 2025 | 08:38:18 | 28.78p | 89,000 | £25,615.98 |
| Sep 11, 2025 | 09:06:32 | 29.00p | 3,341 | £968.82 |
| Sep 11, 2025 | 09:06:13 | 29.00p | 1,700 | £492.97 |
| Sep 11, 2025 | 09:06:07 | 29.00p | 4,258 | £1,234.73 |
| Sep 11, 2025 | 08:52:01 | 28.60p | 2,439 | £697.55 |
| Sep 11, 2025 | 08:38:28 | 29.00p | 4,000 | £1,160.00 |
| Sep 11, 2025 | 08:38:28 | 29.00p | 100 | £29.00 |
| Sep 11, 2025 | 08:38:28 | 29.00p | 4 | £1.16 |
| Sep 11, 2025 | 08:38:28 | 29.00p | 5 | £1.45 |
| Sep 11, 2025 | 08:38:28 | 29.00p | 6 | £1.74 |
| Sep 11, 2025 | 08:38:28 | 29.00p | 32 | £9.28 |
| Sep 11, 2025 | 08:38:28 | 28.50p | 322 | £91.77 |
| Sep 11, 2025 | 08:38:28 | 28.50p | 18 | £5.13 |
| Sep 11, 2025 | 08:38:28 | 29.00p | 3 | £0.87 |
| Sep 11, 2025 | 08:38:28 | 28.50p | 4 | £1.14 |
| Sep 11, 2025 | 08:38:28 | 28.50p | 3 | £0.86 |
| Sep 11, 2025 | 08:38:28 | 29.00p | 86 | £24.94 |
| Sep 11, 2025 | 08:38:28 | 29.00p | 119 | £34.51 |
| Sep 11, 2025 | 08:38:28 | 29.00p | 65 | £18.85 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 291.80 | 12.23 |
| Avon Technologies PLC | 2,095.00 | 7.99 |
| Bae Systems PLC | 1,947.50 | 6.30 |
| Carnival PLC | 2,164.00 | 4.19 |
| Helios Towers PLC | 142.60 | 4.09 |
| Cranswick PLC | 5,220.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 55.50 | -3.48 |
| Computacenter PLC | 2,242.00 | -3.36 |
| Gamma Communications PLC | 986.00 | -3.33 |
| Energean PLC | 865.00 | -3.30 |
| Xps Pensions Group PLC | 343.50 | -2.97 |
| Burberry Group PLC | 1,139.50 | -2.81 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.