Shares Magazine
850.00p-90.00 (-10.00%)10 Sep 2025, 15:07
Dewhurst Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 15:07:10 | 810.00p | 2 | £16.20 |
| Sep 10, 2025 | 09:01:33 | 810.00p | 368 | £2,980.80 |
| Sep 10, 2025 | 08:02:12 | 810.00p | 72 | £583.20 |
| Sep 9, 2025 | 12:23:10 | 810.00p | 1,105 | £8,950.50 |
| Sep 9, 2025 | 10:32:38 | 906.00p | 500 | £4,530.00 |
| Sep 9, 2025 | 08:02:01 | 906.00p | 8 | £72.48 |
| Sep 8, 2025 | 15:24:19 | 900.00p | 270 | £2,430.00 |
| Sep 8, 2025 | 12:27:13 | 903.00p | 626 | £5,652.78 |
| Sep 8, 2025 | 09:39:24 | 903.00p | 436 | £3,937.08 |
| Sep 8, 2025 | 08:19:36 | 903.00p | 249 | £2,248.47 |
| Sep 5, 2025 | 15:32:17 | 951.00p | 1,000 | £9,510.00 |
| Sep 5, 2025 | 15:47:17 | 917.78p | 225 | £2,064.99 |
| Sep 5, 2025 | 15:40:11 | 917.78p | 115 | £1,055.44 |
| Sep 5, 2025 | 13:39:12 | 901.00p | 191 | £1,720.91 |
| Sep 5, 2025 | 09:54:40 | 900.00p | 4 | £36.00 |
| Sep 5, 2025 | 09:31:28 | 835.55p | 32 | £267.38 |
| Sep 5, 2025 | 08:30:43 | 995.00p | 3 | £29.85 |
| Sep 5, 2025 | 08:01:33 | 835.55p | 3 | £25.07 |
| Sep 4, 2025 | 11:22:58 | 835.55p | 1 | £8.36 |
| Sep 4, 2025 | 08:38:38 | 835.55p | 60 | £501.33 |
| Sep 3, 2025 | 16:22:25 | 816.00p | 1 | £8.16 |
| Sep 3, 2025 | 15:40:59 | 816.00p | 30 | £244.80 |
| Sep 3, 2025 | 15:40:38 | 816.00p | 20 | £163.20 |
| Sep 3, 2025 | 15:40:20 | 816.00p | 10 | £81.60 |
| Sep 3, 2025 | 15:35:54 | 835.55p | 102 | £852.26 |
| Sep 3, 2025 | 13:58:57 | 910.00p | 1,023 | £9,309.30 |
| Sep 3, 2025 | 14:25:23 | 900.00p | 970,707 | £8,736,363.00 |
| Sep 3, 2025 | 12:41:29 | 920.00p | 900 | £8,280.00 |
| Sep 3, 2025 | 13:21:37 | 835.55p | 141 | £1,178.13 |
| Sep 3, 2025 | 13:03:13 | 835.55p | 78 | £651.73 |
| Sep 3, 2025 | 12:40:48 | 920.00p | 100 | £920.00 |
| Sep 3, 2025 | 10:30:56 | 940.00p | 1,500 | £14,100.00 |
| Sep 3, 2025 | 10:59:19 | 910.00p | 1,000 | £9,100.00 |
| Sep 3, 2025 | 11:19:55 | 998.00p | 6 | £59.88 |
| Sep 3, 2025 | 10:45:15 | 910.00p | 20 | £182.00 |
| Sep 3, 2025 | 10:31:08 | 808.00p | 1 | £8.08 |
| Sep 3, 2025 | 10:31:08 | 808.00p | 1 | £8.08 |
| Sep 3, 2025 | 09:26:15 | 716.00p | 267 | £1,911.72 |
| Sep 2, 2025 | 12:52:36 | 790.00p | 1,000 | £7,900.00 |
| Sep 2, 2025 | 12:56:43 | 711.00p | 488 | £3,469.68 |
| Sep 2, 2025 | 10:38:52 | 612.00p | 255 | £1,560.60 |
| Sep 1, 2025 | 13:19:10 | 735.00p | 75 | £551.25 |
| Sep 1, 2025 | 12:52:04 | 610.50p | 350 | £2,136.75 |
| Sep 1, 2025 | 08:38:44 | 610.00p | 261 | £1,592.10 |
| Sep 1, 2025 | 08:33:25 | 736.40p | 75 | £552.30 |
| Sep 1, 2025 | 08:32:06 | 731.00p | 75 | £548.25 |
| Sep 1, 2025 | 08:02:04 | 607.00p | 203 | £1,232.21 |
| Sep 1, 2025 | 08:02:04 | 607.00p | 773 | £4,692.11 |
| Aug 29, 2025 | 16:02:21 | 606.00p | 444 | £2,690.64 |
| Aug 29, 2025 | 15:48:52 | 606.00p | 9 | £54.54 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 129.00 | 7.14 |
| Prudential PLC | 1,026.50 | 3.31 |
| Close Brothers Group PLC | 484.60 | 3.02 |
| Anglo American PLC | 2,555.69 | 2.64 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,833.50 | 2.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,963.50 | -12.38 |
| Goodwin PLC | 10,450.00 | -5.86 |
| Relx PLC | 3,334.00 | -4.28 |
| Vistry Group PLC | 579.80 | -3.97 |
| Computacenter PLC | 2,322.00 | -3.81 |
| International Consolidated Airlines Group S.A. | 383.60 | -3.59 |