1. Share Prices

  2. Dowlais Group PLC (DWL)

79.60p-0.40 (-0.50%)09 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dowlais Group PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:35:0679.60p518,861£413,013.36
Sep 9, 202516:29:3179.70p1,273£1,014.58
Sep 9, 202516:29:0279.78p4,153£3,313.06
Sep 9, 202516:28:3279.65p1,782£1,419.36
Sep 9, 202516:27:5879.65p3,871£3,083.25
Sep 9, 202516:27:5879.60p1,832£1,458.27
Sep 9, 202516:27:5879.60p1,524£1,213.10
Sep 9, 202516:27:5879.60p780£620.88
Sep 9, 202516:27:3979.50p2,001£1,590.80
Sep 9, 202516:27:3979.50p277£220.22
Sep 9, 202516:27:2979.50p95£75.53
Sep 9, 202516:25:3979.65p1,135£904.03
Sep 9, 202516:24:4079.65p1,011£805.26
Sep 9, 202516:24:4079.65p1,986£1,581.85
Sep 9, 202516:24:3979.60p1,655£1,317.38
Sep 9, 202516:24:3979.55p75£59.66
Sep 9, 202516:24:3979.55p10£7.96
Sep 9, 202516:24:3879.55p1,645£1,308.60
Sep 9, 202516:23:3679.55p1,987£1,580.66
Sep 9, 202516:23:3679.55p250£198.88
Sep 9, 202516:23:3679.55p75£59.66
Sep 9, 202516:23:3579.60p1,400£1,114.40
Sep 9, 202516:23:3579.60p2,140£1,703.44
Sep 9, 202516:23:3579.60p368£292.93
Sep 9, 202516:23:3479.55p4£3.18
Sep 9, 202516:23:3479.55p1,396£1,110.52
Sep 9, 202516:23:3279.45p1,706£1,355.42
Sep 9, 202516:20:1979.55p692£550.49
Sep 9, 202516:20:1979.55p645£513.10
Sep 9, 202516:20:1979.55p1,839£1,462.92
Sep 9, 202516:20:0479.60p1,274£1,014.10
Sep 9, 202516:20:0479.55p5£3.98
Sep 9, 202516:20:0379.55p1,269£1,009.49
Sep 9, 202516:20:0379.55p1,274£1,013.47
Sep 9, 202516:20:0079.40p1,373£1,090.16
Sep 9, 202516:20:0079.40p1,142£906.75
Sep 9, 202516:20:0079.40p1,990£1,580.06
Sep 9, 202516:17:5879.70p1,655£1,319.04
Sep 9, 202516:17:5879.55p6,084£4,839.82
Sep 9, 202516:17:5779.55p1,302£1,035.74
Sep 9, 202516:17:5779.55p1,273£1,012.67
Sep 9, 202516:17:5779.55p1,257£999.94
Sep 9, 202516:17:5779.55p16£12.73
Sep 9, 202516:17:5779.55p1,528£1,215.52
Sep 9, 202516:15:0779.50p1,274£1,012.83
Sep 9, 202516:15:0779.50p119£94.61
Sep 9, 202516:15:0779.50p1,249£992.96
Sep 9, 202516:15:0579.50p1,274£1,012.83
Sep 9, 202516:15:0579.50p648£515.16
Sep 9, 202516:15:0579.50p880£699.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.