1. Share Prices

  2. European Assets Trust PLC (EAT)

93.99p-0.01 (-0.01%)11 Sep 2025, 14:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

European Assets Trust PLC Trades

DateTimePriceQuantityValue
Sep 11, 202514:43:2494.20p4£3.77
Sep 11, 202514:43:2493.80p692£649.10
Sep 11, 202514:01:4593.99p3,375£3,172.06
Sep 11, 202513:45:4294.00p10,000£9,400.00
Sep 11, 202513:36:2494.20p2£1.88
Sep 11, 202512:43:2094.04p1,912£1,797.99
Sep 11, 202511:25:4493.61p116,683£109,226.96
Sep 11, 202512:12:3494.04p62£58.30
Sep 11, 202512:09:2994.00p8,000£7,520.00
Sep 11, 202511:34:0494.14p276£259.82
Sep 11, 202511:32:0493.80p12,500£11,725.00
Sep 11, 202511:31:5594.20p25,000£23,550.00
Sep 11, 202511:31:3793.88p150£140.82
Sep 11, 202511:25:4093.90p5,427£5,095.95
Sep 11, 202511:24:2993.88p192£180.25
Sep 11, 202511:21:5494.20p1£0.94
Sep 11, 202511:21:5494.20p4£3.77
Sep 11, 202511:21:5493.60p1,838£1,720.37
Sep 11, 202511:18:3693.87p11,902£11,172.41
Sep 11, 202511:08:2993.87p5,200£4,881.24
Sep 11, 202510:45:1194.00p664£624.17
Sep 11, 202510:18:2193.87p11,831£11,105.76
Sep 11, 202510:16:3693.88p11£10.33
Sep 11, 202510:12:1693.87p6,392£6,000.17
Sep 11, 202510:06:2993.87p37,374£35,082.97
Sep 11, 202509:20:2293.86p6,060£5,688.16
Sep 11, 202508:54:5993.86p21,315£20,006.90
Sep 11, 202508:29:2194.00p3,000£2,820.00
Sep 11, 202508:28:2594.10p9,500£8,939.50
Sep 11, 202508:26:2194.10p15,000£14,115.00
Sep 11, 202508:15:1494.60p31£29.33
Sep 11, 202508:00:1894.35p2,104£1,985.17
Sep 11, 202508:00:1894.10p5,500£5,175.50
Sep 10, 202516:22:5393.90p100,000£93,900.00
Sep 10, 202516:35:1394.00p369£346.86
Sep 10, 202516:18:1193.91p19,454£18,269.25
Sep 10, 202515:58:4293.82p20,000£18,764.00
Sep 10, 202515:33:2593.82p2,705£2,537.83
Sep 10, 202515:25:1893.82p19,287£18,095.06
Sep 10, 202514:54:4393.82p22,896£21,481.03
Sep 10, 202514:43:5593.82p3,000£2,814.60
Sep 10, 202514:10:4493.73p4,750£4,452.21
Sep 10, 202513:34:2693.70p2,668£2,499.90
Sep 10, 202513:13:0593.73p6,009£5,632.24
Sep 10, 202513:05:5793.80p1,589£1,490.48
Sep 10, 202512:56:5693.80p27£25.33
Sep 10, 202512:56:5693.80p31£29.08
Sep 10, 202512:56:5693.80p1£0.94
Sep 10, 202512:56:5693.40p3£2.80
Sep 10, 202512:56:5693.80p411£385.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC288.2010.85
Avon Technologies PLC2,060.006.19
Bae Systems PLC1,920.504.83
Playtech PLC416.505.04
Goodwin PLC10,750.003.37
Vistry Group PLC591.603.94