1. Share Prices

  2. Ecora Resources PLC (ECOR)

77.30p+1.30 (+1.71%)09 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ecora Resources PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:35:0277.30p46,367£35,841.69
Sep 9, 202516:29:3076.60p497£380.70
Sep 9, 202516:29:2877.50p519£402.23
Sep 9, 202516:29:2176.60p708£542.33
Sep 9, 202516:29:0577.50p85£65.88
Sep 9, 202516:26:3377.20p46£35.51
Sep 9, 202516:26:3377.20p915£706.38
Sep 9, 202516:26:3377.20p29£22.39
Sep 9, 202516:26:3377.20p25£19.30
Sep 9, 202516:21:0277.40p2,950£2,283.30
Sep 9, 202516:21:0277.40p375£290.25
Sep 9, 202516:20:0477.40p237£183.44
Sep 9, 202516:17:5577.73p64£49.75
Sep 9, 202516:10:5177.10p121£93.29
Sep 9, 202516:10:5177.20p134£103.45
Sep 9, 202516:10:5177.40p7,008£5,424.19
Sep 9, 202516:10:5177.40p1,637£1,267.04
Sep 9, 202516:10:5177.40p363£280.96
Sep 9, 202516:10:4977.60p5,622£4,362.67
Sep 9, 202516:10:4977.60p1,000£776.00
Sep 9, 202516:10:4977.60p65£50.44
Sep 9, 202516:10:4977.70p53£41.18
Sep 9, 202516:06:2078.00p200£156.00
Sep 9, 202516:06:2078.00p573£446.94
Sep 9, 202516:06:2078.10p93£72.63
Sep 9, 202516:06:2078.10p993£775.53
Sep 9, 202516:03:5378.40p521£408.46
Sep 9, 202516:00:2778.40p521£408.46
Sep 9, 202516:00:1477.61p8,000£6,209.09
Sep 9, 202515:59:3778.00p330£257.40
Sep 9, 202515:57:2177.84p5,331£4,149.82
Sep 9, 202515:54:2378.40p972£762.05
Sep 9, 202515:40:5377.80p38£29.56
Sep 9, 202515:37:5778.40p4,000£3,136.00
Sep 9, 202515:37:4378.25p4,000£3,130.00
Sep 9, 202515:33:0278.40p97£76.05
Sep 9, 202515:33:0278.40p232£181.89
Sep 9, 202515:33:0278.40p1,032£809.09
Sep 9, 202515:33:0278.40p738£578.59
Sep 9, 202515:33:0278.40p1,500£1,176.00
Sep 9, 202515:32:5378.52p5,920£4,648.53
Sep 9, 202515:31:5179.00p498£393.42
Sep 9, 202515:28:1179.00p51£40.29
Sep 9, 202515:28:1179.00p452£357.08
Sep 9, 202515:24:2679.00p517£408.43
Sep 9, 202515:23:2679.00p1,000£790.00
Sep 9, 202515:23:2679.00p1,000£790.00
Sep 9, 202515:15:1678.44p2,540£1,992.25
Sep 9, 202515:14:1478.82p1,250£985.25
Sep 9, 202515:13:3578.43p1,000£784.27

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.