1. Share Prices

  2. Eden Research PLC (EDEN)

2.80p+0.00 (+0.00%)18 Sep 2025, 16:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eden Research PLC Trades

DateTimePriceQuantityValue
Sep 18, 202516:04:162.70p22,769£614.76
Sep 18, 202515:22:392.79p25,000£697.50
Sep 18, 202514:26:342.79p3,027£84.45
Sep 18, 202514:21:042.79p5,000£139.50
Sep 18, 202512:00:362.80p18,232£510.50
Sep 18, 202511:35:192.71p7,821£211.95
Sep 18, 202510:04:072.77p100,000£2,766.00
Sep 18, 202509:57:212.77p75,000£2,074.50
Sep 18, 202509:17:312.81p20,000£561.80
Sep 18, 202508:38:402.81p133,026£3,738.03
Sep 18, 202508:01:332.81p35,409£994.99
Sep 17, 202516:01:322.71p29,082£788.70
Sep 17, 202515:13:222.84p5,633£159.98
Sep 17, 202515:09:582.66p100,000£2,655.00
Sep 17, 202514:33:252.87p6,759£193.98
Sep 17, 202512:44:072.79p250,000£6,970.00
Sep 17, 202512:13:142.66p240,000£6,376.80
Sep 17, 202513:08:572.87p40,000£1,148.00
Sep 17, 202513:08:512.87p662£19.00
Sep 17, 202513:02:102.88p25,000£720.00
Sep 17, 202512:46:142.80p150,000£4,200.00
Sep 17, 202512:45:412.80p100,000£2,800.00
Sep 17, 202511:57:142.78p42,735£1,188.03
Sep 17, 202511:53:082.70p40,000£1,080.00
Sep 17, 202511:50:522.70p40,000£1,078.40
Sep 17, 202511:44:092.70p92,661£2,499.99
Sep 17, 202511:34:412.69p7,500£201.60
Sep 17, 202511:31:472.68p47,500£1,273.00
Sep 17, 202511:26:212.69p5,000£134.40
Sep 17, 202511:16:062.68p18,432£493.98
Sep 17, 202511:15:282.68p44,847£1,201.90
Sep 17, 202511:11:322.66p35,000£931.00
Sep 17, 202511:05:542.64p40,000£1,056.00
Sep 17, 202510:39:202.64p37,775£996.50
Sep 17, 202510:34:042.64p30,000£791.40
Sep 17, 202510:10:272.64p2,800£73.86
Sep 17, 202510:00:232.64p11,372£299.99
Sep 17, 202508:58:152.56p390,624£9,999.97
Sep 17, 202509:42:252.59p100,000£2,588.00
Sep 17, 202509:36:332.65p12,500£331.25
Sep 17, 202509:35:282.65p70,000£1,853.60
Sep 17, 202509:30:062.65p37,539£994.03
Sep 17, 202509:07:142.62p37,820£990.01
Sep 17, 202509:00:112.56p16,551£423.87
Sep 17, 202508:49:122.56p69,140£1,769.98
Sep 17, 202508:49:082.56p73,751£1,888.03
Sep 17, 202508:34:262.56p19,531£499.99
Sep 17, 202508:33:032.53p140,447£3,546.29
Sep 17, 202508:20:532.65p9,720£257.58
Sep 17, 202508:16:112.65p21,288£564.13

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC140.0012.00
Renishaw PLC3,515.0010.02
Auction Technology Group PLC348.006.10
Molten Ventures PLC372.005.68
Kier Group PLC215.504.87
Croda International PLC2,701.004.69

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC193.00-15.50
C&C Group PLC154.20-4.58
Endeavour Mining PLC2,692.00-3.93
Hochschild Mining PLC300.80-3.77
Watches Of Switzerland Group PLC353.40-3.76
Next PLC11,575.00-3.54