Shares Magazine
55.60p-13.40 (-19.42%)10 Sep 2025, 16:17
Empire Metals Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 16:17:16 | 55.60p | 1,423 | £791.19 |
| Sep 10, 2025 | 16:16:44 | 55.00p | 691 | £380.05 |
| Sep 10, 2025 | 16:16:44 | 57.00p | 30 | £17.10 |
| Sep 10, 2025 | 16:16:44 | 57.00p | 105 | £59.85 |
| Sep 10, 2025 | 16:16:44 | 55.00p | 300 | £165.00 |
| Sep 10, 2025 | 16:16:44 | 57.00p | 105 | £59.85 |
| Sep 10, 2025 | 16:16:44 | 55.00p | 632 | £347.60 |
| Sep 10, 2025 | 16:16:44 | 57.00p | 30 | £17.10 |
| Sep 10, 2025 | 16:16:44 | 57.00p | 1,400 | £798.00 |
| Sep 10, 2025 | 16:16:38 | 56.25p | 300 | £168.75 |
| Sep 10, 2025 | 16:16:21 | 56.26p | 2,000 | £1,125.20 |
| Sep 10, 2025 | 16:16:00 | 56.26p | 1,344 | £756.13 |
| Sep 10, 2025 | 16:15:48 | 56.80p | 352 | £199.94 |
| Sep 10, 2025 | 16:14:39 | 56.26p | 2,850 | £1,603.41 |
| Sep 10, 2025 | 16:14:10 | 56.25p | 40,000 | £22,500.00 |
| Sep 10, 2025 | 15:14:00 | 57.00p | 100,000 | £57,000.00 |
| Sep 10, 2025 | 16:11:57 | 56.88p | 1,737 | £988.01 |
| Sep 10, 2025 | 15:11:59 | 57.20p | 50,000 | £28,600.00 |
| Sep 10, 2025 | 15:11:40 | 56.89p | 50,000 | £28,445.00 |
| Sep 10, 2025 | 15:11:18 | 56.70p | 50,000 | £28,350.00 |
| Sep 10, 2025 | 16:10:55 | 56.77p | 2,624 | £1,489.64 |
| Sep 10, 2025 | 16:10:55 | 56.77p | 2,289 | £1,299.47 |
| Sep 10, 2025 | 16:10:16 | 56.20p | 25,000 | £14,050.00 |
| Sep 10, 2025 | 16:09:18 | 56.10p | 546 | £306.31 |
| Sep 10, 2025 | 16:08:42 | 56.77p | 859 | £487.65 |
| Sep 10, 2025 | 15:08:23 | 55.68p | 50,000 | £27,840.00 |
| Sep 10, 2025 | 16:08:10 | 56.49p | 1,045 | £590.30 |
| Sep 10, 2025 | 16:07:43 | 56.00p | 3,130 | £1,752.80 |
| Sep 10, 2025 | 16:07:34 | 56.49p | 6,196 | £3,500.00 |
| Sep 10, 2025 | 16:06:46 | 57.00p | 175 | £99.75 |
| Sep 10, 2025 | 16:06:46 | 57.00p | 350 | £199.50 |
| Sep 10, 2025 | 16:05:55 | 56.02p | 1,426 | £798.85 |
| Sep 10, 2025 | 16:04:43 | 55.00p | 505 | £277.75 |
| Sep 10, 2025 | 16:04:43 | 57.00p | 17 | £9.69 |
| Sep 10, 2025 | 16:04:43 | 57.00p | 70 | £39.90 |
| Sep 10, 2025 | 16:04:43 | 57.00p | 2 | £1.14 |
| Sep 10, 2025 | 16:04:43 | 57.00p | 15 | £8.55 |
| Sep 10, 2025 | 16:04:43 | 57.00p | 263 | £149.91 |
| Sep 10, 2025 | 16:04:38 | 56.00p | 2,000 | £1,120.00 |
| Sep 10, 2025 | 16:04:16 | 56.90p | 1,000 | £569.00 |
| Sep 10, 2025 | 16:03:55 | 56.28p | 6,000 | £3,376.53 |
| Sep 10, 2025 | 16:03:43 | 56.95p | 902 | £513.69 |
| Sep 10, 2025 | 16:02:49 | 56.72p | 3,000 | £1,701.60 |
| Sep 10, 2025 | 15:02:10 | 54.88p | 50,000 | £27,440.00 |
| Sep 10, 2025 | 15:00:17 | 54.25p | 57,193 | £31,027.20 |
| Sep 10, 2025 | 15:59:59 | 56.72p | 1,763 | £999.97 |
| Sep 10, 2025 | 14:59:47 | 53.88p | 92,807 | £50,004.41 |
| Sep 10, 2025 | 15:59:13 | 56.69p | 5,997 | £3,399.70 |
| Sep 10, 2025 | 14:58:49 | 54.44p | 50,000 | £27,220.00 |
| Sep 10, 2025 | 14:58:11 | 54.70p | 50,000 | £27,350.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.18 | 8.12 |
| Prudential PLC | 1,026.50 | 3.31 |
| Bae Systems PLC | 1,832.50 | 2.23 |
| Close Brothers Group PLC | 478.60 | 1.74 |
| Bakkavor Group PLC | 222.00 | 2.30 |
| Anglo American PLC | 2,535.50 | 1.83 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,946.78 | -13.13 |
| Goodwin PLC | 10,369.76 | -6.58 |
| Relx PLC | 3,340.00 | -4.11 |
| Vistry Group PLC | 577.20 | -4.41 |
| International Consolidated Airlines Group S.A. | 382.93 | -3.76 |
| Computacenter PLC | 2,322.00 | -3.81 |