Shares Magazine
290.00p+0.00 (+0.00%)29 Aug 2025, 16:46
Vaalco Energy, Inc. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 29, 2025 | 15:46:55 | 302.00p | 2,483 | £7,498.66 |
| Aug 21, 2025 | 14:21:09 | 264.00p | 1,000 | £2,640.00 |
| Aug 20, 2025 | 11:22:48 | 292.00p | 1,000 | £2,920.00 |
| Aug 18, 2025 | 08:05:48 | 264.00p | 234 | £617.76 |
| Aug 12, 2025 | 16:04:02 | 264.00p | 760 | £2,006.40 |
| Aug 12, 2025 | 10:24:21 | 290.00p | 172 | £498.80 |
| Aug 11, 2025 | 08:05:05 | 295.00p | 1,694 | £4,997.30 |
| Aug 6, 2025 | 09:32:22 | 295.00p | 338 | £997.10 |
| Aug 6, 2025 | 09:24:56 | 295.00p | 406 | £1,197.70 |
| Jul 30, 2025 | 17:14:02 | 291.57p | 1,018 | £2,968.18 |
| Jul 16, 2025 | 15:00:02 | 270.63p | 10 | £27.06 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 127.40 | 5.81 |
| Anglo American PLC | 2,564.00 | 2.97 |
| Prudential PLC | 1,019.50 | 2.61 |
| Close Brothers Group PLC | 482.20 | 2.51 |
| Dcc PLC | 4,776.00 | 2.27 |
| Burberry Group PLC | 1,192.00 | 2.14 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,934.50 | -13.68 |
| Vistry Group PLC | 578.30 | -4.22 |
| Goodwin PLC | 10,650.00 | -4.05 |
| Computacenter PLC | 2,320.00 | -3.89 |
| Atalaya Mining Copper, S.A. | 540.00 | -3.57 |
| Future PLC | 712.00 | -3.20 |