Shares Magazine
123.00p+0.07 (+0.06%)10 Sep 2025, 15:25
Ejf Investments LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 15:25:02 | 122.07p | 77 | £93.99 |
| Sep 10, 2025 | 13:25:56 | 124.00p | 8,064 | £9,999.36 |
| Sep 10, 2025 | 13:26:04 | 125.00p | 30 | £37.50 |
| Sep 10, 2025 | 13:26:04 | 125.00p | 4 | £5.00 |
| Sep 10, 2025 | 13:26:04 | 125.00p | 2 | £2.50 |
| Sep 10, 2025 | 13:26:04 | 125.00p | 1 | £1.25 |
| Sep 10, 2025 | 13:26:04 | 121.00p | 5 | £6.05 |
| Sep 10, 2025 | 13:26:04 | 125.00p | 1 | £1.25 |
| Sep 10, 2025 | 13:26:04 | 125.00p | 2 | £2.50 |
| Sep 9, 2025 | 14:40:17 | 123.90p | 425 | £526.58 |
| Sep 9, 2025 | 10:55:47 | 121.06p | 5,129 | £6,209.06 |
| Sep 8, 2025 | 14:42:51 | 121.05p | 7,632 | £9,238.54 |
| Sep 8, 2025 | 14:29:29 | 121.05p | 2,262 | £2,738.15 |
| Sep 5, 2025 | 11:56:56 | 121.00p | 8,403 | £10,167.63 |
| Sep 4, 2025 | 16:07:36 | 123.90p | 1,200 | £1,486.80 |
| Sep 4, 2025 | 14:57:05 | 124.00p | 3 | £3.72 |
| Sep 4, 2025 | 14:57:05 | 124.00p | 1 | £1.24 |
| Sep 4, 2025 | 14:57:05 | 124.00p | 1 | £1.24 |
| Sep 4, 2025 | 14:57:05 | 124.00p | 5 | £6.20 |
| Sep 4, 2025 | 14:57:05 | 124.00p | 0 | £0.00 |
| Sep 4, 2025 | 14:57:05 | 124.00p | 0 | £0.00 |
| Sep 4, 2025 | 14:57:05 | 124.00p | 0 | £0.00 |
| Sep 4, 2025 | 14:57:00 | 123.00p | 1,000 | £1,230.00 |
| Sep 4, 2025 | 14:08:53 | 120.05p | 4,500 | £5,402.25 |
| Sep 3, 2025 | 16:35:28 | 125.00p | 142 | £177.50 |
| Sep 3, 2025 | 16:09:13 | 123.00p | 0 | £0.00 |
| Sep 3, 2025 | 16:08:11 | 123.00p | 3,000 | £3,690.00 |
| Sep 2, 2025 | 15:47:32 | 123.00p | 1 | £1.23 |
| Sep 2, 2025 | 15:47:32 | 119.00p | 1 | £1.19 |
| Sep 2, 2025 | 15:47:32 | 123.00p | 0 | £0.00 |
| Sep 2, 2025 | 15:47:32 | 119.00p | 0 | £0.00 |
| Sep 2, 2025 | 15:47:32 | 123.00p | 0 | £0.00 |
| Sep 2, 2025 | 15:47:32 | 123.00p | 0 | £0.00 |
| Sep 2, 2025 | 09:53:43 | 120.01p | 448 | £537.66 |
| Sep 2, 2025 | 09:10:50 | 122.90p | 410 | £503.89 |
| Sep 2, 2025 | 08:10:35 | 122.90p | 810 | £995.49 |
| Sep 2, 2025 | 08:04:37 | 120.01p | 55 | £66.01 |
| Sep 2, 2025 | 08:03:54 | 122.90p | 5,000 | £6,145.00 |
| Sep 2, 2025 | 08:03:32 | 122.90p | 1,198 | £1,472.34 |
| Sep 1, 2025 | 15:52:48 | 120.01p | 5,000 | £6,000.67 |
| Sep 1, 2025 | 12:22:27 | 121.67p | 1,200 | £1,460.04 |
| Sep 1, 2025 | 08:00:26 | 122.00p | 605 | £738.10 |
| Aug 29, 2025 | 14:38:40 | 121.67p | 165 | £200.76 |
| Aug 29, 2025 | 14:00:11 | 122.00p | 19 | £23.18 |
| Aug 28, 2025 | 16:35:16 | 122.00p | 33 | £40.26 |
| Aug 28, 2025 | 14:00:10 | 119.00p | 5 | £5.95 |
| Aug 28, 2025 | 11:44:40 | 121.67p | 8,000 | £9,733.60 |
| Aug 28, 2025 | 11:01:15 | 119.76p | 127 | £152.10 |
| Aug 28, 2025 | 11:00:17 | 116.00p | 127 | £147.32 |
| Aug 28, 2025 | 10:47:57 | 121.67p | 3,000 | £3,650.10 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 129.00 | 7.14 |
| Prudential PLC | 1,021.00 | 2.76 |
| Anglo American PLC | 2,555.69 | 2.64 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Burberry Group PLC | 1,191.50 | 2.10 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,952.00 | -12.90 |
| Goodwin PLC | 10,450.00 | -5.86 |
| Vistry Group PLC | 581.75 | -3.65 |
| Computacenter PLC | 2,332.90 | -3.36 |
| Relx PLC | 3,373.00 | -3.16 |
| Atalaya Mining Copper, S.A. | 543.00 | -3.04 |