1. Share Prices

  2. Elixirr International PLC (ELIX)

814.00p+34.00 (+4.36%)16 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Elixirr International PLC Trades

DateTimePriceQuantityValue
Sep 16, 202516:35:15814.00p568£4,623.52
Sep 16, 202516:28:13818.00p160£1,308.80
Sep 16, 202516:27:45822.00p196£1,611.12
Sep 16, 202516:27:43822.00p221£1,816.62
Sep 16, 202516:27:43818.00p694£5,676.92
Sep 16, 202516:27:37818.00p193£1,578.74
Sep 16, 202516:27:37818.00p193£1,578.74
Sep 16, 202516:27:35818.00p128£1,047.04
Sep 16, 202516:27:35822.00p1£8.22
Sep 16, 202516:27:00818.00p71£580.78
Sep 16, 202516:25:18820.00p243£1,992.60
Sep 16, 202516:25:18820.00p136£1,115.20
Sep 16, 202516:25:00818.00p665£5,439.70
Sep 16, 202516:24:53800.00p0£0.00
Sep 16, 202516:23:42818.00p311£2,543.98
Sep 16, 202516:20:01810.00p500£4,050.00
Sep 16, 202516:20:00808.00p16£129.28
Sep 16, 202516:19:13808.00p347£2,803.76
Sep 16, 202516:19:13808.00p309£2,496.72
Sep 16, 202516:18:12808.00p107£864.56
Sep 16, 202516:13:13808.00p301£2,432.08
Sep 16, 202516:10:07805.00p24£193.20
Sep 16, 202515:57:39808.00p57£460.56
Sep 16, 202515:49:32800.00p2,685£21,480.00
Sep 16, 202515:48:56808.00p240£1,939.20
Sep 16, 202515:48:56808.00p347£2,803.76
Sep 16, 202515:48:56800.00p242£1,936.00
Sep 16, 202515:48:56800.00p1,525£12,200.00
Sep 16, 202515:48:31800.16p415£3,320.66
Sep 16, 202515:43:04792.32p109£863.63
Sep 16, 202515:43:03808.00p653£5,276.24
Sep 16, 202515:42:23810.00p96£777.60
Sep 16, 202515:42:23810.00p500£4,050.00
Sep 16, 202515:42:23806.00p416£3,352.96
Sep 16, 202515:42:23800.00p312£2,496.00
Sep 16, 202515:42:23800.00p2,000£16,000.00
Sep 16, 202515:42:12800.00p2,500£20,000.00
Sep 16, 202515:40:16806.00p300£2,418.00
Sep 16, 202515:40:16806.00p300£2,418.00
Sep 16, 202515:40:16806.00p300£2,418.00
Sep 16, 202515:38:49806.00p43£346.58
Sep 16, 202515:37:27804.44p435£3,499.31
Sep 16, 202515:34:53806.00p239£1,926.34
Sep 16, 202515:34:45806.00p322£2,595.32
Sep 16, 202515:16:24797.19p2,700£21,524.13
Sep 16, 202515:15:56808.00p856£6,916.48
Sep 16, 202515:15:56808.00p144£1,163.52
Sep 16, 202515:15:48800.00p221£1,768.00
Sep 16, 202515:15:48800.00p500£4,000.00
Sep 16, 202515:15:38800.00p218£1,744.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47
Risers/fallers data from previous trading day. Today's data available from 8:15am.