1. Share Prices

  2. Elixirr International PLC (ELIX)

784.00p+4.00 (+0.51%)12 Sep 2025, 17:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Elixirr International PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025770.00p784.00p760.00p784.00p36,083
Sep 11, 2025760.00p780.00p750.00p780.00p35,243
Sep 10, 2025750.00p770.00p748.00p760.00p13,484
Sep 9, 2025720.00p760.00p710.60p744.00p40,441
Sep 8, 2025725.00p730.00p720.00p728.00p23,607
Sep 5, 2025725.00p730.00p720.00p730.00p24,014
Sep 4, 2025715.00p723.82p710.80p720.00p48,152
Sep 3, 2025715.00p720.00p700.00p715.00p67,814
Sep 2, 2025730.00p730.00p710.00p730.00p23,547
Sep 1, 2025735.00p740.00p720.00p730.00p17,228
Aug 29, 2025722.00p740.00p724.00p734.00p75,212
Aug 28, 2025710.00p728.24p700.00p720.00p30,690
Aug 27, 2025700.00p720.00p690.00p720.00p25,378
Aug 26, 2025700.00p710.00p680.00p700.00p129,119
Aug 22, 2025695.00p710.00p690.00p700.00p14,275
Aug 21, 2025685.00p700.00p680.00p700.00p51,883
Aug 20, 2025680.00p690.00p680.00p682.00p21,535
Aug 19, 2025680.00p690.00p670.00p688.00p13,088
Aug 18, 2025680.00p690.00p670.00p680.00p25,365
Aug 15, 2025680.00p690.00p670.00p680.00p26,712
Aug 14, 2025685.00p690.00p670.00p682.00p17,977
Aug 13, 2025700.00p700.00p680.00p684.00p41,551
Aug 12, 2025710.00p710.00p700.00p700.00p14,912
Aug 11, 2025710.00p720.00p700.00p705.00p19,041
Aug 8, 2025700.00p720.00p690.00p720.00p5,609
Aug 7, 2025705.00p710.00p680.00p700.00p48,769
Aug 6, 2025715.00p720.00p700.00p710.00p20,178
Aug 5, 2025720.00p724.80p710.00p716.00p7,204
Aug 4, 2025730.00p730.00p710.00p710.00p10,800
Aug 1, 2025730.00p740.00p720.00p730.00p26,346
Jul 31, 2025715.00p740.00p694.00p740.00p69,182
Jul 30, 2025715.00p720.00p710.00p720.00p12,158
Jul 29, 2025710.00p720.00p710.00p715.00p12,086
Jul 28, 2025700.00p720.00p690.00p720.00p6,804
Jul 25, 2025695.00p710.00p694.00p700.00p74,961
Jul 24, 2025695.00p714.00p686.00p692.00p19,046
Jul 23, 2025700.00p710.00p680.00p698.00p22,699
Jul 22, 2025715.00p720.00p692.00p708.00p50,457
Jul 21, 2025726.00p750.00p710.00p715.00p30,474
Jul 18, 2025750.00p760.00p730.00p740.00p21,079
Jul 17, 2025750.00p760.00p734.00p744.00p13,041
Jul 16, 2025750.00p751.00p740.40p750.00p8,330
Jul 15, 2025757.00p764.00p740.00p756.00p20,479
Jul 14, 2025740.00p784.00p740.00p757.00p78,005
Jul 11, 2025730.00p740.00p720.00p730.00p16,516
Jul 10, 2025730.00p739.40p720.00p730.00p3,843
Jul 9, 2025720.00p744.00p710.00p730.00p35,616
Jul 8, 2025715.00p720.00p710.00p710.00p32,459
Jul 7, 2025720.00p734.00p710.00p734.00p24,259
Jul 4, 2025710.00p730.00p710.60p730.00p120,936
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.