Shares Magazine
41.00p+0.00 (+0.00%)10 Sep 2025, 10:55
Everyman Media Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 10:55:40 | 40.99p | 195 | £79.93 |
| Sep 10, 2025 | 08:37:19 | 40.02p | 24 | £9.60 |
| Sep 9, 2025 | 16:14:55 | 41.00p | 24 | £9.84 |
| Sep 9, 2025 | 13:30:39 | 40.02p | 29 | £11.61 |
| Sep 9, 2025 | 09:36:26 | 40.04p | 5,495 | £2,200.20 |
| Sep 8, 2025 | 12:52:03 | 40.00p | 40,000 | £16,000.00 |
| Sep 8, 2025 | 13:29:31 | 40.00p | 160 | £64.01 |
| Sep 8, 2025 | 12:52:31 | 42.00p | 3 | £1.26 |
| Sep 8, 2025 | 12:52:31 | 40.00p | 25 | £10.00 |
| Sep 8, 2025 | 10:57:12 | 40.00p | 10,000 | £4,000.00 |
| Sep 8, 2025 | 08:33:07 | 41.47p | 4 | £1.66 |
| Sep 8, 2025 | 08:12:20 | 41.10p | 606 | £249.07 |
| Sep 5, 2025 | 15:01:52 | 41.47p | 1,205 | £499.71 |
| Sep 5, 2025 | 13:45:46 | 42.00p | 35 | £14.70 |
| Sep 5, 2025 | 09:06:24 | 41.10p | 6 | £2.47 |
| Sep 5, 2025 | 09:02:30 | 41.47p | 1,000 | £414.70 |
| Sep 5, 2025 | 08:30:31 | 41.47p | 24 | £9.95 |
| Sep 5, 2025 | 08:27:36 | 41.10p | 23 | £9.45 |
| Sep 4, 2025 | 13:21:07 | 41.47p | 4 | £1.66 |
| Sep 4, 2025 | 09:05:31 | 41.10p | 6 | £2.47 |
| Sep 3, 2025 | 10:08:47 | 41.10p | 627 | £257.70 |
| Sep 3, 2025 | 09:53:34 | 41.00p | 107 | £43.87 |
| Sep 3, 2025 | 09:53:34 | 41.00p | 119 | £48.79 |
| Sep 3, 2025 | 09:53:29 | 41.00p | 3,744 | £1,535.04 |
| Sep 3, 2025 | 09:46:04 | 41.00p | 8 | £3.28 |
| Sep 3, 2025 | 09:46:04 | 41.00p | 3 | £1.23 |
| Sep 3, 2025 | 09:46:04 | 42.00p | 11 | £4.62 |
| Sep 3, 2025 | 09:46:04 | 41.00p | 343 | £140.63 |
| Sep 3, 2025 | 09:45:56 | 41.00p | 3,600 | £1,476.00 |
| Sep 3, 2025 | 08:33:05 | 41.88p | 29 | £12.15 |
| Sep 2, 2025 | 16:26:51 | 41.88p | 119 | £49.84 |
| Sep 2, 2025 | 14:40:48 | 43.00p | 5 | £2.15 |
| Sep 2, 2025 | 14:40:48 | 43.00p | 23 | £9.89 |
| Sep 2, 2025 | 14:40:48 | 43.00p | 46 | £19.78 |
| Sep 2, 2025 | 14:40:48 | 43.00p | 4 | £1.72 |
| Sep 2, 2025 | 14:40:48 | 43.00p | 9 | £3.87 |
| Sep 2, 2025 | 14:40:48 | 43.00p | 37 | £15.91 |
| Sep 2, 2025 | 14:40:48 | 41.00p | 2 | £0.82 |
| Sep 2, 2025 | 14:40:48 | 41.00p | 11 | £4.51 |
| Sep 2, 2025 | 09:36:38 | 41.00p | 4,576 | £1,876.16 |
| Sep 1, 2025 | 11:13:20 | 41.88p | 238 | £99.67 |
| Sep 1, 2025 | 10:57:16 | 41.88p | 59 | £24.71 |
| Sep 1, 2025 | 10:31:40 | 41.80p | 655 | £273.79 |
| Sep 1, 2025 | 09:29:51 | 41.88p | 35 | £14.66 |
| Sep 1, 2025 | 08:39:07 | 41.88p | 238 | £99.67 |
| Sep 1, 2025 | 08:05:17 | 41.02p | 8 | £3.28 |
| Aug 29, 2025 | 11:18:54 | 41.85p | 1,911 | £799.75 |
| Aug 29, 2025 | 11:00:01 | 43.80p | 500 | £219.00 |
| Aug 29, 2025 | 08:32:09 | 41.88p | 11 | £4.61 |
| Aug 29, 2025 | 08:05:08 | 43.00p | 5 | £2.15 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |