1. Share Prices

  2. Empyrean Energy PLC (EME)

0.06p-0.00 (-4.00%)10 Sep 2025, 13:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Empyrean Energy PLC Trades

DateTimePriceQuantityValue
Sep 10, 202513:36:230.06p153,846£92.31
Sep 10, 202512:39:030.06p90,470£54.28
Sep 10, 202512:26:590.06p793,615£476.17
Sep 10, 202511:59:450.06p2,072£1.24
Sep 10, 202511:45:510.06p750,000£476.25
Sep 10, 202511:40:220.06p2,000,000£1,270.00
Sep 10, 202510:27:060.06p35,000£21.00
Sep 10, 202509:56:550.06p2,500,000£1,500.00
Sep 10, 202509:15:550.06p300,000£180.00
Sep 10, 202509:11:570.06p1,359,062£869.80
Sep 10, 202509:01:530.06p500,000£300.00
Sep 10, 202508:46:580.06p148,445£95.00
Sep 10, 202508:45:130.06p775,015£496.01
Sep 10, 202508:41:240.07p169£0.11
Sep 10, 202508:14:410.06p5,101,640£3,265.05
Sep 10, 202508:08:130.06p2,018,938£1,292.12
Sep 9, 202515:44:400.06p5,000£3.00
Sep 9, 202515:23:320.06p2,966£1.78
Sep 9, 202515:23:250.06p2,720£1.63
Sep 9, 202515:23:200.06p311,042£199.84
Sep 9, 202515:06:070.06p250,744£150.45
Sep 9, 202515:06:070.06p1,666£1.00
Sep 9, 202515:06:070.07p1,666£1.08
Sep 9, 202515:06:070.06p1,666£1.00
Sep 9, 202515:06:070.07p6,442£4.19
Sep 9, 202515:06:070.06p3,846£2.31
Sep 9, 202515:06:070.07p2,169£1.41
Sep 9, 202515:05:540.06p2,919,844£1,751.91
Sep 9, 202514:54:260.07p157£0.11
Sep 9, 202514:49:000.06p321,664£196.22
Sep 9, 202514:44:200.07p4,727£3.13
Sep 9, 202514:18:430.06p900,000£549.00
Sep 9, 202514:16:180.07p2,857£2.00
Sep 9, 202514:16:180.06p1,555£0.93
Sep 9, 202514:16:180.06p2,700£1.62
Sep 9, 202514:16:180.06p3,366£2.02
Sep 9, 202514:16:180.07p89,274£62.49
Sep 9, 202514:16:180.07p3,871£2.71
Sep 9, 202514:16:180.07p142,857£100.00
Sep 9, 202514:16:180.07p23£0.02
Sep 9, 202514:16:180.06p5,942£3.57
Sep 9, 202514:16:180.07p280£0.20
Sep 9, 202514:16:180.07p5,000£3.50
Sep 9, 202514:16:080.06p4,000,000£2,420.00
Sep 9, 202514:15:500.06p3,715,335£2,251.49
Sep 9, 202514:13:590.06p6,508,921£4,009.50
Sep 9, 202514:09:100.06p2,500,000£1,540.00
Sep 9, 202514:05:470.06p5,183,176£3,192.84
Sep 9, 202513:52:110.06p509,725£313.99
Sep 9, 202513:48:200.06p1,017,643£631.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited128.806.98
Dcc PLC4,830.003.43
Prudential PLC1,022.002.86
Close Brothers Group PLC484.002.89
Haleon PLC369.102.50
Bakkavor Group PLC222.182.39