1. Share Prices

  2. Empyrean Energy PLC (EME)

0.06p+0.00 (+0.00%)10 Sep 2025, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Empyrean Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 20250.06p0.07p0.06p0.06p182,252,008
Sep 8, 20250.06p0.07p0.06p0.06p51,291,719
Sep 5, 20250.06p0.07p0.06p0.06p89,161,902
Sep 4, 20250.06p0.07p0.06p0.06p58,726,369
Sep 3, 20250.06p0.07p0.06p0.06p65,164,543
Sep 2, 20250.06p0.07p0.06p0.06p337,313,452
Sep 1, 20250.07p0.07p0.06p0.06p434,670,908
Aug 29, 20250.06p0.07p0.06p0.07p316,878,862
Aug 28, 20250.07p0.07p0.06p0.06p99,672,517
Aug 27, 20250.06p0.08p0.06p0.07p634,402,112
Aug 26, 20250.07p0.07p0.06p0.06p488,331,903
Aug 22, 20250.08p0.09p0.07p0.07p329,258,242
Aug 21, 20250.07p0.09p0.07p0.08p296,413,783
Aug 20, 20250.08p0.08p0.07p0.07p290,169,509
Aug 19, 20250.09p0.09p0.07p0.08p473,962,699
Aug 18, 20250.08p0.09p0.07p0.09p463,425,515
Aug 15, 20250.09p0.09p0.08p0.08p255,417,677
Aug 14, 20250.09p0.09p0.08p0.09p164,272,673
Aug 13, 20250.09p0.10p0.08p0.09p219,359,070
Aug 12, 20250.10p0.10p0.09p0.09p329,835,719
Aug 11, 20250.10p0.10p0.10p0.10p164,855,727
Aug 8, 20250.10p0.12p0.10p0.10p379,864,611
Aug 7, 20250.09p0.12p0.09p0.10p739,485,678
Aug 6, 20250.09p0.09p0.08p0.09p266,118,671
Aug 5, 20250.10p0.10p0.08p0.09p522,460,323
Aug 4, 20250.11p0.12p0.09p0.10p608,265,538
Aug 1, 20250.12p0.13p0.10p0.11p305,748,775
Jul 31, 20250.12p0.14p0.10p0.12p568,794,615
Jul 30, 20250.12p0.13p0.11p0.11p415,161,809
Jul 29, 20250.12p0.14p0.10p0.12p882,509,617
Jul 28, 20250.13p0.16p0.11p0.12p923,335,095
Jul 25, 20250.10p0.15p0.09p0.13p86,434,406
Jul 24, 20250.11p0.12p0.09p0.09p394,150,074
Jul 23, 20250.09p0.13p0.09p0.11p666,163,153
Jul 22, 20250.09p0.09p0.08p0.09p772,959,132
Jul 21, 20250.09p0.10p0.08p0.09p709,060,672
Jul 18, 20250.14p0.16p0.10p0.11p3,972
Jul 17, 20250.02p0.13p0.02p0.11p960
Jul 16, 20250.02p0.02p0.02p0.02p5,073,339
Jul 15, 20250.02p0.02p0.02p0.02p993,411
Jul 14, 20250.02p0.02p0.02p0.02p9,686,953
Jul 11, 20250.02p0.02p0.02p0.02p17,866,552
Jul 10, 20250.02p0.02p0.02p0.02p938,296
Jul 9, 20250.02p0.02p0.02p0.02p29,063,415
Jul 8, 20250.02p0.02p0.02p0.02p3,649,207
Jul 7, 20250.02p0.02p0.02p0.02p2,729,395
Jul 4, 20250.02p0.02p0.02p0.02p2,288,712
Jul 3, 20250.02p0.02p0.02p0.02p55,546,070
Jul 2, 20250.02p0.02p0.02p0.02p95,311,096
Jul 1, 20250.02p0.02p0.02p0.02p12,201,565
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89