1. Share Prices

  2. European Metals Holdings Limited (EMH)

9.00p+0.25 (+2.86%)11 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

European Metals Holdings Limited Trades

DateTimePriceQuantityValue
Sep 11, 202516:35:109.00p6,398£575.82
Sep 11, 202513:57:238.52p10,207£869.64
Sep 11, 202512:51:378.55p23,451£2,005.06
Sep 11, 202512:11:508.80p2,798£246.22
Sep 11, 202511:32:018.61p25,000£2,152.50
Sep 11, 202509:14:188.80p6,647£584.94
Sep 11, 202509:02:148.63p10£0.86
Sep 11, 202509:00:258.50p10£0.85
Sep 11, 202508:44:188.80p5,636£495.97
Sep 11, 202508:43:318.99p555£49.92
Sep 11, 202508:32:128.99p86£7.74
Sep 11, 202508:13:538.61p30,000£2,583.00
Sep 10, 202516:04:328.61p3,008£258.99
Sep 10, 202514:49:348.50p15£1.27
Sep 10, 202514:01:218.61p1,500£129.15
Sep 10, 202514:00:208.50p26,500£2,252.50
Sep 10, 202513:10:278.55p300£25.65
Sep 10, 202513:10:168.61p23,287£2,005.01
Sep 10, 202512:26:208.82p3,039£268.04
Sep 10, 202511:56:058.61p2,900£249.69
Sep 10, 202511:43:118.82p11,230£990.49
Sep 10, 202511:26:318.82p697£61.48
Sep 10, 202511:07:388.85p4,500£398.25
Sep 10, 202510:34:028.85p2,220£196.47
Sep 10, 202508:57:378.85p2,770£245.15
Sep 10, 202508:51:568.85p5,582£494.00
Sep 10, 202508:46:588.85p50,000£4,424.95
Sep 10, 202508:39:508.85p58,491£5,176.40
Sep 10, 202508:33:398.85p316£27.97
Sep 10, 202508:32:268.80p1,000£88.00
Sep 10, 202508:03:208.80p11,227£987.98
Sep 9, 202516:20:038.50p110£9.35
Sep 9, 202516:20:039.00p50£4.50
Sep 9, 202516:20:038.50p104£8.84
Sep 9, 202516:20:039.00p11£0.99
Sep 9, 202516:20:039.00p288£25.92
Sep 9, 202515:51:508.80p5,000£440.00
Sep 9, 202514:47:178.51p11£0.94
Sep 9, 202509:03:098.55p5,100£436.05
Sep 9, 202509:00:168.50p5,100£433.50
Sep 8, 202516:36:228.50p5,000£425.00
Sep 8, 202515:40:538.51p509£43.29
Sep 8, 202515:10:478.45p35,390£2,990.46
Sep 8, 202515:10:208.45p35,390£2,990.46
Sep 8, 202515:03:278.51p14£1.19
Sep 8, 202515:03:188.85p15,000£1,327.50
Sep 8, 202514:55:478.00p645£51.60
Sep 8, 202514:55:318.50p10,000£850.00
Sep 8, 202514:54:398.50p10,000£850.00
Sep 8, 202514:54:178.35p117£9.77

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC291.8012.23
Avon Technologies PLC2,095.007.99
Bae Systems PLC1,947.506.30
Carnival PLC2,164.004.19
Helios Towers PLC142.604.09
Cranswick PLC5,220.003.98

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC55.50-3.48
Computacenter PLC2,242.00-3.36
Gamma Communications PLC986.00-3.33
Energean PLC865.00-3.30
Xps Pensions Group PLC343.50-2.97
Burberry Group PLC1,139.50-2.81
Risers/fallers data from previous trading day. Today's data available from 8:15am.