Shares Magazine
38.50p+0.00 (+0.00%)10 Sep 2025, 16:20
Empresaria Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 16:20:24 | 37.00p | 2,000 | £740.00 |
| Sep 10, 2025 | 11:00:26 | 37.80p | 14,000 | £5,292.00 |
| Sep 9, 2025 | 15:18:57 | 37.00p | 31 | £11.47 |
| Sep 9, 2025 | 15:18:57 | 40.00p | 10 | £4.00 |
| Sep 9, 2025 | 15:18:39 | 37.00p | 2,000 | £740.00 |
| Sep 9, 2025 | 15:11:38 | 37.18p | 3,500 | £1,301.30 |
| Sep 9, 2025 | 15:11:17 | 37.18p | 3,500 | £1,301.30 |
| Sep 9, 2025 | 13:01:47 | 37.21p | 25,000 | £9,302.50 |
| Sep 9, 2025 | 13:04:57 | 37.18p | 7,500 | £2,788.50 |
| Sep 9, 2025 | 09:49:55 | 37.21p | 3,728 | £1,387.19 |
| Sep 9, 2025 | 08:41:38 | 40.00p | 100 | £40.00 |
| Sep 8, 2025 | 14:00:17 | 38.60p | 2,000 | £772.00 |
| Sep 8, 2025 | 11:00:17 | 37.80p | 15,000 | £5,670.00 |
| Sep 8, 2025 | 10:02:29 | 40.00p | 2 | £0.80 |
| Sep 8, 2025 | 09:49:13 | 37.18p | 2,315 | £860.72 |
| Sep 8, 2025 | 09:06:04 | 37.71p | 15,000 | £5,656.50 |
| Sep 5, 2025 | 10:19:24 | 37.71p | 662 | £249.64 |
| Sep 4, 2025 | 10:04:49 | 37.00p | 12,000 | £4,440.00 |
| Sep 4, 2025 | 09:41:48 | 37.71p | 1,512 | £570.18 |
| Sep 4, 2025 | 08:14:21 | 37.00p | 50 | £18.50 |
| Sep 3, 2025 | 12:22:18 | 37.71p | 1,939 | £731.20 |
| Sep 3, 2025 | 12:12:59 | 40.00p | 3 | £1.20 |
| Sep 2, 2025 | 15:20:27 | 37.71p | 13,000 | £4,902.30 |
| Sep 2, 2025 | 09:56:40 | 37.66p | 10,000 | £3,766.00 |
| Sep 2, 2025 | 09:02:16 | 37.66p | 1,114 | £419.53 |
| Sep 2, 2025 | 09:00:06 | 37.00p | 1,114 | £412.18 |
| Sep 2, 2025 | 08:16:54 | 37.00p | 10 | £3.70 |
| Sep 2, 2025 | 08:16:54 | 37.00p | 3 | £1.11 |
| Sep 2, 2025 | 08:16:54 | 37.00p | 52 | £19.24 |
| Aug 29, 2025 | 08:02:01 | 37.00p | 2 | £0.74 |
| Aug 28, 2025 | 08:35:04 | 40.00p | 12 | £4.80 |
| Aug 28, 2025 | 08:00:26 | 37.61p | 574 | £215.88 |
| Aug 27, 2025 | 16:18:34 | 39.97p | 5,000 | £1,998.50 |
| Aug 27, 2025 | 10:04:53 | 37.50p | 3,495 | £1,310.63 |
| Aug 27, 2025 | 08:09:20 | 38.98p | 20,000 | £7,796.00 |
| Aug 27, 2025 | 08:46:42 | 39.97p | 3,742 | £1,495.68 |
| Aug 27, 2025 | 08:13:54 | 37.00p | 37 | £13.69 |
| Aug 27, 2025 | 08:10:43 | 39.70p | 10,000 | £3,970.00 |
| Aug 26, 2025 | 16:35:13 | 41.00p | 9,000 | £3,690.00 |
| Aug 26, 2025 | 16:04:35 | 40.00p | 5,000 | £2,000.00 |
| Aug 26, 2025 | 14:00:10 | 40.40p | 100 | £40.40 |
| Aug 26, 2025 | 13:53:37 | 40.00p | 2,000 | £800.00 |
| Aug 26, 2025 | 13:53:33 | 40.00p | 2,000 | £800.00 |
| Aug 26, 2025 | 12:25:16 | 40.00p | 2,000 | £800.00 |
| Aug 26, 2025 | 11:00:12 | 40.40p | 35,000 | £14,140.00 |
| Aug 26, 2025 | 08:14:52 | 40.00p | 20 | £8.00 |
| Aug 26, 2025 | 08:14:52 | 42.00p | 19 | £7.98 |
| Aug 26, 2025 | 08:22:04 | 40.31p | 25,000 | £10,077.50 |
| Aug 26, 2025 | 08:00:02 | 40.21p | 25,000 | £10,052.50 |
| Aug 22, 2025 | 14:15:35 | 41.70p | 4 | £1.67 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.