| Bid Price | 12.04p | High Price | 12.30p |
|---|
| Ask Price | 12.16p | Low Price | 12.06p |
|---|
| Open Price | 12.08p | Spread | 0.99% |
|---|
| Prev Close | 12.22p | Volume | 1,287,571 |
|---|
Enquest PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 9, 2025 | 12.08 | 12.30 | 12.06 | 12.10 | 1,287,571 |
| Sep 8, 2025 | 12.46 | 12.52 | 12.04 | 12.22 | 2,311,711 |
| Sep 5, 2025 | 12.22 | 12.40 | 12.16 | 12.28 | 1,949,113 |
| Sep 4, 2025 | 12.34 | 12.40 | 12.18 | 12.28 | 1,116,955 |
| Sep 3, 2025 | 12.28 | 12.52 | 12.06 | 12.30 | 3,019,242 |
Enquest PLC Information
| Name | Enquest PLC | Index | |
|---|
| ISIN | GB00B635TG28 | Epic | ENQ |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 150,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.86 bn | Prev Close | 12.22p |
|---|
| PE Ratio | 3.364717 | Market Cap | £224.95 m |
|---|
| Div Yield | 5.04 | Div per Share | $NaN |
|---|
| EPS | $0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.051976 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.799467 | Quick Ratio | 0.627884 |
|---|
Enquest PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/12/23 | BUY | Gareth Penny | CH | 74,547 @ £0.13 | £9,937.00 |
| 04/12/23 | BUY | Karina Litvack | RES | 360,000 @ £0.14 | £49,932.00 |
| 30/10/23 | BUY | Gareth Penny | CH | 62,500 @ £0.16 | £9,925.00 |
| 20/12/22 | BUY | Amjad Bseisu | CEO | 170,109 @ £0.21 | £35,502.00 |
| 20/12/22 | BUY | Amjad Bseisu | CEO | 4,222,033 @ £0.21 | £887,049.00 |
| 16/09/22 | TIN | Amjad Bseisu | CEO | 72,475 @ £0.00 | £0.00 |
| 01/08/22 | EXR | Amjad Bseisu | CEO | 4,604,010 @ £0.00 | £0.00 |
| 01/08/22 | EXR | Amjad Bseisu | CEO | 4,604,010 @ £0.00 | £0.00 |
| 25/07/22 | BUY | Amjad Bseisu | CEO | 398,384 @ £0.25 | £100,393.00 |
| 22/07/22 | BUY | Amjad Bseisu | CEO | 720,625 @ £0.25 | £179,436.00 |
Enquest PLC News
