1. Share Prices

  2. Enquest PLC (ENQ)

12.10p-0.12 (-0.98%)09 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Enquest PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:35:2012.10p685,714£82,971.39
Sep 9, 202516:23:0412.10p1,200£145.20
Sep 9, 202516:07:1412.14p9,799£1,189.98
Sep 9, 202515:38:2312.14p81£9.83
Sep 9, 202515:35:3412.10p1,525£184.59
Sep 9, 202515:34:2312.12p100,000£12,119.00
Sep 9, 202515:14:1012.11p62,358£7,553.55
Sep 9, 202514:57:4612.08p4,736£572.11
Sep 9, 202514:57:2012.08p2,988£360.95
Sep 9, 202514:55:1312.14p40£4.86
Sep 9, 202514:54:5812.12p12,371£1,499.86
Sep 9, 202514:52:5712.09p9,687£1,171.46
Sep 9, 202514:46:3812.16p81,786£9,945.18
Sep 9, 202514:44:2812.08p6,900£833.52
Sep 9, 202514:44:2012.16p29£3.53
Sep 9, 202514:33:0412.14p112£13.60
Sep 9, 202514:23:2112.06p377£45.47
Sep 9, 202514:23:2112.08p2,730£329.78
Sep 9, 202514:20:1212.16p10£1.22
Sep 9, 202514:20:1212.14p229£27.80
Sep 9, 202514:20:1212.14p1,026£124.56
Sep 9, 202514:15:3512.14p645£78.30
Sep 9, 202514:10:2712.10p512£61.95
Sep 9, 202514:10:2712.10p6,197£749.84
Sep 9, 202514:10:2712.12p7,200£872.64
Sep 9, 202514:10:2712.12p5,161£625.51
Sep 9, 202514:10:2412.22p20,399£2,492.76
Sep 9, 202514:10:2412.22p15,172£1,854.02
Sep 9, 202514:10:2412.22p11,938£1,458.82
Sep 9, 202514:10:2412.22p2,491£304.40
Sep 9, 202512:57:3112.24p4,051£496.00
Sep 9, 202512:38:5512.22p12,136£1,482.96
Sep 9, 202512:35:0612.26p40£4.90
Sep 9, 202511:33:4712.22p380£46.44
Sep 9, 202511:17:2512.15p8,396£1,020.37
Sep 9, 202510:53:2012.26p2,979£365.23
Sep 9, 202510:53:0012.22p2,000£244.40
Sep 9, 202510:41:5712.16p9£1.09
Sep 9, 202510:41:5712.16p9£1.09
Sep 9, 202510:41:1112.20p1,000£121.98
Sep 9, 202510:39:3312.20p1,990£242.75
Sep 9, 202510:38:0412.17p2,000£243.36
Sep 9, 202510:05:3312.20p25,000£3,050.00
Sep 9, 202509:48:2412.28p4,051£497.46
Sep 9, 202509:27:1612.24p100,314£12,279.94
Sep 9, 202509:22:1412.25p40£4.90
Sep 9, 202508:52:1112.25p20,000£2,449.00
Sep 9, 202508:48:0512.24p8,447£1,033.91
Sep 9, 202508:48:0512.24p40£4.90
Sep 9, 202508:39:3412.30p10£1.23

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.