Shares Magazine
71.00p+1.00 (+1.43%)09 Sep 2025, 17:27
Vh Global Energy Infrastructure PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:27:09 | 71.00p | 140,000 | £99,400.00 |
| Sep 9, 2025 | 16:35:27 | 71.00p | 1,632 | £1,158.72 |
| Sep 9, 2025 | 16:29:30 | 70.10p | 7,375 | £5,169.86 |
| Sep 9, 2025 | 16:14:07 | 70.39p | 28 | £19.71 |
| Sep 9, 2025 | 15:41:27 | 70.39p | 15,000 | £10,558.20 |
| Sep 9, 2025 | 15:36:54 | 70.39p | 548 | £385.72 |
| Sep 9, 2025 | 15:35:55 | 70.10p | 8,362 | £5,861.64 |
| Sep 9, 2025 | 15:18:31 | 70.39p | 7,500 | £5,279.10 |
| Sep 9, 2025 | 15:15:27 | 71.00p | 280 | £198.80 |
| Sep 9, 2025 | 15:15:27 | 71.00p | 1 | £0.71 |
| Sep 9, 2025 | 15:15:27 | 71.00p | 114 | £80.94 |
| Sep 9, 2025 | 15:04:50 | 70.10p | 2,000 | £1,401.97 |
| Sep 9, 2025 | 14:55:12 | 70.10p | 3,877 | £2,717.75 |
| Sep 9, 2025 | 14:26:48 | 70.10p | 1,268 | £888.84 |
| Sep 9, 2025 | 13:24:23 | 71.00p | 5,146 | £3,653.66 |
| Sep 9, 2025 | 13:24:14 | 71.00p | 7,500 | £5,325.00 |
| Sep 9, 2025 | 13:23:13 | 70.20p | 33 | £23.17 |
| Sep 9, 2025 | 13:23:13 | 71.00p | 1 | £0.71 |
| Sep 9, 2025 | 13:23:13 | 71.00p | 10 | £7.10 |
| Sep 9, 2025 | 13:23:13 | 71.00p | 11 | £7.81 |
| Sep 9, 2025 | 13:23:13 | 71.00p | 3 | £2.13 |
| Sep 9, 2025 | 13:23:13 | 71.00p | 560 | £397.60 |
| Sep 9, 2025 | 13:23:13 | 70.80p | 1,099 | £778.09 |
| Sep 9, 2025 | 13:23:13 | 70.80p | 5,000 | £3,540.00 |
| Sep 9, 2025 | 10:46:30 | 70.39p | 2,100 | £1,478.15 |
| Sep 9, 2025 | 10:15:32 | 69.93p | 3,000 | £2,098.03 |
| Sep 9, 2025 | 09:38:12 | 70.85p | 25,000 | £17,713.70 |
| Sep 9, 2025 | 09:28:10 | 69.93p | 4,926 | £3,444.91 |
| Sep 9, 2025 | 08:00:18 | 69.93p | 8,721 | £6,098.77 |
| Sep 8, 2025 | 16:35:25 | 70.00p | 8 | £5.60 |
| Sep 8, 2025 | 16:29:55 | 71.00p | 34 | £24.14 |
| Sep 8, 2025 | 15:58:12 | 70.39p | 3,000 | £2,111.60 |
| Sep 8, 2025 | 15:47:01 | 70.04p | 15,000 | £10,506.00 |
| Sep 8, 2025 | 15:25:27 | 70.39p | 14,000 | £9,854.32 |
| Sep 8, 2025 | 15:01:12 | 70.39p | 2,800 | £1,970.83 |
| Sep 8, 2025 | 14:46:15 | 70.39p | 2,000 | £1,407.76 |
| Sep 8, 2025 | 12:43:44 | 70.41p | 10,160 | £7,153.45 |
| Sep 8, 2025 | 12:33:35 | 70.04p | 4,000 | £2,801.60 |
| Sep 8, 2025 | 12:15:53 | 70.04p | 30,000 | £21,012.18 |
| Sep 8, 2025 | 12:08:11 | 70.04p | 5,000 | £3,502.06 |
| Sep 8, 2025 | 11:39:44 | 70.04p | 3,450 | £2,416.38 |
| Sep 8, 2025 | 11:21:23 | 69.95p | 762 | £533.00 |
| Sep 8, 2025 | 11:20:06 | 70.41p | 4,450 | £3,133.39 |
| Sep 8, 2025 | 11:05:27 | 70.49p | 2 | £1.41 |
| Sep 8, 2025 | 11:01:20 | 70.49p | 10,000 | £7,049.00 |
| Sep 8, 2025 | 09:17:00 | 70.41p | 14,700 | £10,350.56 |
| Sep 8, 2025 | 09:02:35 | 70.41p | 1,500 | £1,056.20 |
| Sep 8, 2025 | 08:24:30 | 70.50p | 12 | £8.46 |
| Sep 8, 2025 | 08:04:22 | 70.41p | 71 | £49.99 |
| Sep 8, 2025 | 08:00:45 | 70.87p | 5,000 | £3,543.49 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.