1. Share Prices

  2. Entain PLC (ENT)

868.00p-5.40 (-0.62%)10 Sep 2025, 11:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Entain PLC Trades

DateTimePriceQuantityValue
Sep 10, 202511:24:48868.00p330£2,864.40
Sep 10, 202511:23:47867.80p469£4,069.98
Sep 10, 202511:23:47867.60p153£1,327.43
Sep 10, 202511:23:18867.20p1£8.67
Sep 10, 202511:22:43868.40p3£26.05
Sep 10, 202511:21:05868.00p400£3,472.00
Sep 10, 202511:02:30867.20p39£338.21
Sep 10, 202511:02:30867.40p16£138.78
Sep 10, 202511:01:48868.00p22£190.96
Sep 10, 202510:59:20867.00p42£364.14
Sep 10, 202510:59:20867.20p674£5,844.93
Sep 10, 202510:54:58866.40p334£2,893.78
Sep 10, 202510:51:40867.80p344£2,985.23
Sep 10, 202510:51:40868.00p344£2,985.92
Sep 10, 202510:51:40868.20p670£5,816.94
Sep 10, 202510:51:25868.60p159£1,381.07
Sep 10, 202510:51:21868.20p29£251.78
Sep 10, 202510:45:59867.60p566£4,910.62
Sep 10, 202510:45:59867.40p3,378£29,300.77
Sep 10, 202510:45:59867.40p70£607.18
Sep 10, 202510:43:17867.00p145£1,257.15
Sep 10, 202510:43:17867.00p138£1,196.46
Sep 10, 202510:43:17867.00p8£69.36
Sep 10, 202510:37:11866.74p2£17.33
Sep 10, 202510:37:11866.78p32£277.37
Sep 10, 202510:37:11866.81p63£546.09
Sep 10, 202510:29:00866.31p85£736.36
Sep 10, 202510:24:57866.30p102£883.63
Sep 10, 202510:19:50867.80p0£0.00
Sep 10, 202510:19:23867.20p101£875.87
Sep 10, 202510:19:23867.20p18£156.10
Sep 10, 202510:19:23867.20p3£26.02
Sep 10, 202510:19:23867.40p7£60.72
Sep 10, 202510:10:10868.00p103£894.04
Sep 10, 202510:10:10868.00p129£1,119.72
Sep 10, 202510:09:29868.00p56£486.08
Sep 10, 202510:08:29868.00p279£2,421.72
Sep 10, 202510:08:29868.00p422£3,662.96
Sep 10, 202510:03:35867.60p25£216.90
Sep 10, 202510:03:35867.60p292£2,533.39
Sep 10, 202510:01:53867.00p332£2,878.44
Sep 10, 202510:01:53867.20p673£5,836.26
Sep 10, 202510:01:53867.20p334£2,896.45
Sep 10, 202510:01:53867.20p25£216.80
Sep 10, 202510:01:53867.40p329£2,853.75
Sep 10, 202510:01:53867.60p333£2,889.11
Sep 10, 202510:00:42867.80p430£3,731.54
Sep 10, 202509:56:50867.60p325£2,819.70
Sep 10, 202509:56:50867.60p729£6,324.80
Sep 10, 202509:53:16867.60p15£130.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dcc PLC4,886.004.63
Haleon PLC370.202.80
Gamma Communications PLC1,048.002.34
Bakkavor Group PLC222.002.30
Anglo American PLC2,547.002.29
Bae Systems PLC1,828.502.01