1. Share Prices

  2. Eqtec PLC (EQT)

0.40p+0.00 (+0.00%)11 Sep 2025, 16:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eqtec PLC Trades

DateTimePriceQuantityValue
Sep 11, 202516:08:010.45p22,051£99.01
Sep 11, 202514:24:380.37p1,500£5.48
Sep 11, 202510:53:340.37p1,386£5.06
Sep 11, 202510:47:020.37p101,886£371.88
Sep 11, 202508:32:470.45p1,553£6.99
Sep 11, 202508:32:470.45p2,442£10.99
Sep 11, 202508:32:470.45p192£0.86
Sep 11, 202508:32:470.45p786£3.54
Sep 11, 202508:32:470.45p239£1.08
Sep 11, 202508:32:470.45p215£0.97
Sep 11, 202508:32:470.45p1,998£8.99
Sep 11, 202508:32:470.45p1,071£4.82
Sep 11, 202508:32:380.43p21,928£94.07
Sep 11, 202508:01:340.37p62£0.23
Sep 10, 202514:00:130.41p8,500£34.68
Sep 10, 202513:50:200.45p1,102£4.95
Sep 10, 202513:11:520.43p21,184£91.09
Sep 10, 202511:58:070.37p15,000£54.75
Sep 10, 202511:01:140.45p111£0.50
Sep 10, 202511:01:140.45p533£2.40
Sep 10, 202511:01:140.45p888£4.00
Sep 10, 202511:01:140.45p222£1.00
Sep 10, 202511:01:140.45p2,222£10.00
Sep 10, 202511:01:140.45p22,222£100.00
Sep 10, 202511:01:140.45p222£1.00
Sep 10, 202511:01:140.45p250£1.13
Sep 10, 202511:01:140.45p278£1.25
Sep 10, 202511:01:140.45p2,000£9.00
Sep 10, 202511:01:140.35p28,951£101.33
Sep 10, 202511:01:140.45p369£1.66
Sep 10, 202511:01:140.35p369£1.29
Sep 10, 202511:01:060.41p100,661£412.71
Sep 10, 202510:28:230.45p250£1.13
Sep 10, 202510:28:230.40p250£1.00
Sep 10, 202508:59:530.45p22£0.10
Sep 10, 202508:51:210.41p72,584£297.59
Sep 10, 202508:47:270.41p5,000£20.50
Sep 10, 202508:38:140.45p2,767£12.45
Sep 10, 202508:38:140.45p2,504£11.27
Sep 10, 202508:35:420.45p3,000£13.50
Sep 10, 202508:35:420.45p384£1.73
Sep 10, 202508:35:420.45p64£0.29
Sep 10, 202508:35:420.40p64£0.26
Sep 10, 202508:35:420.45p1,343£6.04
Sep 10, 202508:35:420.40p10,000£40.00
Sep 10, 202508:00:300.41p15,423£63.23
Sep 9, 202516:21:080.41p5,000£20.50
Sep 9, 202515:23:240.45p35£0.16
Sep 9, 202512:43:520.41p35,191£144.28
Sep 9, 202509:45:140.43p1,500£6.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC291.8012.23
Avon Technologies PLC2,095.007.99
Bae Systems PLC1,947.506.30
Carnival PLC2,164.004.19
Helios Towers PLC142.604.09
Cranswick PLC5,220.003.98

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC55.50-3.48
Computacenter PLC2,242.00-3.36
Gamma Communications PLC986.00-3.33
Energean PLC865.00-3.30
Xps Pensions Group PLC343.50-2.97
Burberry Group PLC1,139.50-2.81
Risers/fallers data from previous trading day. Today's data available from 8:15am.