1. Share Prices

  2. Essentra PLC (ESNT)

95.10p-3.10 (-3.16%)09 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Essentra PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:35:0695.10p61,465£58,453.22
Sep 9, 202516:29:1295.60p5£4.78
Sep 9, 202516:28:3095.60p892£852.75
Sep 9, 202516:28:3095.60p463£442.63
Sep 9, 202516:28:3095.60p292£279.15
Sep 9, 202516:28:3095.60p45£43.02
Sep 9, 202516:28:3095.40p108£103.03
Sep 9, 202516:26:5695.50p1,462£1,396.21
Sep 9, 202516:26:5695.50p150£143.25
Sep 9, 202516:19:1395.40p675£643.95
Sep 9, 202516:19:1395.40p983£937.78
Sep 9, 202516:19:1395.40p21£20.03
Sep 9, 202516:17:4195.40p10£9.54
Sep 9, 202516:17:3895.40p5£4.77
Sep 9, 202516:17:3895.40p75£71.55
Sep 9, 202516:17:3895.40p155£147.87
Sep 9, 202516:17:3895.40p509£485.59
Sep 9, 202516:16:3695.20p11£10.47
Sep 9, 202516:15:4095.60p60£57.36
Sep 9, 202516:12:1895.20p11£10.47
Sep 9, 202516:03:1195.60p2,621£2,505.68
Sep 9, 202516:02:1095.80p310£296.98
Sep 9, 202516:02:0995.70p189£180.87
Sep 9, 202516:02:0995.70p305£291.89
Sep 9, 202516:02:0995.70p286£273.70
Sep 9, 202516:02:0995.70p1,670£1,598.19
Sep 9, 202516:02:0995.70p600£574.20
Sep 9, 202515:51:1095.70p6£5.74
Sep 9, 202515:51:1095.70p694£664.16
Sep 9, 202515:50:0295.70p46£44.02
Sep 9, 202515:50:0295.70p863£825.89
Sep 9, 202515:44:0195.85p750£718.88
Sep 9, 202515:43:0195.90p30£28.77
Sep 9, 202515:43:0195.90p400£383.60
Sep 9, 202515:38:4095.90p1,916£1,837.44
Sep 9, 202515:38:4096.00p389£373.44
Sep 9, 202515:36:0196.00p2£1.92
Sep 9, 202515:36:0195.90p823£789.26
Sep 9, 202515:36:0195.90p673£645.41
Sep 9, 202515:36:0095.90p676£648.28
Sep 9, 202515:36:0095.90p817£783.50
Sep 9, 202515:36:0095.90p681£653.08
Sep 9, 202515:34:0396.10p1,616£1,552.98
Sep 9, 202515:34:0396.10p116£111.48
Sep 9, 202515:34:0396.10p1,500£1,441.50
Sep 9, 202515:31:2296.03p500£480.17
Sep 9, 202515:31:2296.10p2,000£1,922.00
Sep 9, 202515:30:3496.10p193£185.47
Sep 9, 202515:29:4096.15p862£828.81
Sep 9, 202515:29:3496.15p927£891.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.