1. Share Prices

  2. Epe Special Opportunities Limited (ESO)

141.00p+0.50 (+0.36%)16 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Epe Special Opportunities Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 16, 2025140.50p142.90p136.40p141.00p12,442
Sep 15, 2025141.00p142.50p136.00p140.50p18,000
Sep 12, 2025143.00p148.00p136.00p141.00p29,059
Sep 11, 2025143.00p144.90p144.90p143.00p6,000
Sep 10, 2025143.00p148.00p144.90p143.00p2,029
Sep 9, 2025143.00p148.00p138.00p143.00p17,386
Sep 8, 2025143.00p148.00p138.00p143.00p3,361
Sep 5, 2025143.00p151.00p145.23p151.00p10,362
Sep 4, 2025145.00p150.00p138.00p143.00p18,861
Sep 3, 2025145.00p147.00p147.00p145.00p1
Sep 2, 2025145.00p141.10p137.00p145.00p338
Aug 29, 2025145.00p150.00p141.10p145.00p26,685
Aug 28, 2025145.00p150.00p140.00p140.00p3,172
Aug 27, 2025145.00p147.45p140.00p141.00p44,281
Aug 22, 2025145.00p142.60p142.60p145.00p3
Aug 21, 2025147.00p145.00p142.00p145.00p13,882
Aug 19, 2025149.00p154.00p154.00p147.00p0
Aug 18, 2025149.00p144.00p144.00p148.00p1,675
Aug 15, 2025149.00p144.00p144.00p148.00p4,590
Aug 13, 2025149.00p149.18p149.18p148.00p8,150
Aug 11, 2025150.00p146.00p146.00p148.00p4,774
Aug 7, 2025150.00p146.00p146.00p150.00p0
Aug 6, 2025150.00p146.00p146.00p150.00p0
Aug 5, 2025150.00p146.21p143.00p150.00p2
Jul 29, 2025150.00p151.18p151.18p150.00p625
Jul 24, 2025150.00p153.12p153.12p150.00p5
Jul 23, 2025150.00p151.33p151.33p150.00p1,294
Jul 18, 2025150.00p151.33p146.00p150.00p629
Jul 17, 2025150.00p147.50p147.00p150.00p10,000
Jul 15, 2025151.00p152.00p152.00p151.00p150
Jul 14, 2025151.00p148.00p148.00p151.00p6,760
Jul 11, 2025151.00p148.25p148.25p151.00p10,000
Jul 9, 2025151.00p151.00p151.00p151.00p180,000
Jul 3, 2025151.00p153.34p153.00p151.00p11,886
Jul 2, 2025151.00p153.34p153.34p151.00p300
Jun 26, 2025151.00p148.20p148.20p151.00p400
Jun 25, 2025151.00p148.20p148.00p151.00p28,169
Jun 24, 2025151.00p153.34p153.34p151.00p1,294
Jun 19, 2025151.00p154.00p154.00p151.00p0
Jun 18, 2025151.00p151.00p151.00p151.00p20,009
Jun 12, 2025151.00p154.00p148.15p154.00p378,197
Jun 11, 2025151.00p150.00p150.00p151.00p20,000
Jun 10, 2025151.00p148.15p148.15p151.00p500
Jun 9, 2025151.00p154.00p150.00p151.00p3,306
Jun 6, 2025149.00p150.00p150.00p151.00p750
May 28, 2025151.00p149.40p149.00p149.00p128,310
May 27, 2025149.00p149.00p148.32p149.00p974,999
May 23, 2025149.00p150.00p148.32p149.00p32,300
May 22, 2025149.00p150.00p150.00p149.00p50,000
May 21, 2025149.00p150.00p149.60p149.00p41,000
1234
Showing 1 to 50 of 182

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47
Risers/fallers data from previous trading day. Today's data available from 8:15am.