Shares Magazine
143.00p+0.00 (+0.00%)10 Sep 2025, 08:38
Epe Special Opportunities Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 08:38:47 | 144.90p | 2,026 | £2,935.67 |
| Sep 10, 2025 | 08:00:02 | 148.00p | 3 | £4.44 |
| Sep 9, 2025 | 12:25:00 | 144.90p | 6,000 | £8,694.00 |
| Sep 9, 2025 | 10:28:35 | 138.00p | 5,500 | £7,590.00 |
| Sep 9, 2025 | 11:10:33 | 138.00p | 4,500 | £6,210.00 |
| Sep 9, 2025 | 09:30:31 | 145.00p | 1,376 | £1,995.20 |
| Sep 9, 2025 | 08:00:02 | 148.00p | 10 | £14.80 |
| Sep 8, 2025 | 11:17:54 | 138.00p | 2,360 | £3,256.80 |
| Sep 8, 2025 | 08:52:10 | 145.23p | 1,000 | £1,452.30 |
| Sep 8, 2025 | 08:00:03 | 148.00p | 1 | £1.48 |
| Sep 5, 2025 | 16:35:21 | 151.00p | 175 | £264.25 |
| Sep 5, 2025 | 09:44:09 | 145.23p | 10,187 | £14,794.58 |
| Sep 4, 2025 | 15:38:30 | 138.00p | 10,187 | £14,058.06 |
| Sep 4, 2025 | 15:05:17 | 147.00p | 8,662 | £12,733.14 |
| Sep 4, 2025 | 12:33:55 | 150.00p | 0 | £0.00 |
| Sep 4, 2025 | 09:00:13 | 150.00p | 12 | £18.00 |
| Sep 3, 2025 | 08:08:12 | 147.00p | 1 | £1.47 |
| Sep 2, 2025 | 09:03:50 | 141.10p | 169 | £238.46 |
| Sep 2, 2025 | 09:00:23 | 137.00p | 169 | £231.53 |
| Aug 29, 2025 | 15:00:02 | 141.10p | 14,201 | £20,037.61 |
| Aug 29, 2025 | 11:45:29 | 147.24p | 5,000 | £7,362.00 |
| Aug 29, 2025 | 11:57:21 | 147.24p | 3,000 | £4,417.20 |
| Aug 29, 2025 | 09:29:17 | 147.24p | 3,000 | £4,417.20 |
| Aug 29, 2025 | 08:53:09 | 147.24p | 1,482 | £2,182.10 |
| Aug 29, 2025 | 08:05:08 | 150.00p | 2 | £3.00 |
| Aug 28, 2025 | 16:35:29 | 140.00p | 172 | £240.80 |
| Aug 28, 2025 | 15:58:54 | 150.00p | 0 | £0.00 |
| Aug 28, 2025 | 09:18:23 | 147.24p | 3,000 | £4,417.20 |
| Aug 27, 2025 | 16:35:24 | 141.00p | 18 | £25.38 |
| Aug 27, 2025 | 15:50:53 | 147.29p | 3,000 | £4,418.70 |
| Aug 27, 2025 | 13:39:24 | 140.25p | 14,260 | £19,999.65 |
| Aug 27, 2025 | 13:39:13 | 140.00p | 14,328 | £20,059.20 |
| Aug 27, 2025 | 12:30:31 | 147.35p | 6,000 | £8,841.00 |
| Aug 27, 2025 | 09:11:01 | 147.45p | 6,000 | £8,847.00 |
| Aug 27, 2025 | 09:11:45 | 147.45p | 675 | £995.29 |
| Aug 22, 2025 | 14:16:02 | 142.60p | 3 | £4.28 |
| Aug 21, 2025 | 17:05:26 | 145.00p | 10,000 | £14,500.00 |
| Aug 21, 2025 | 13:30:59 | 142.00p | 3,882 | £5,512.44 |
| Aug 19, 2025 | 14:45:32 | 154.00p | 0 | £0.00 |
| Aug 18, 2025 | 08:33:05 | 144.00p | 1,675 | £2,412.00 |
| Aug 15, 2025 | 14:19:39 | 144.00p | 4,590 | £6,609.60 |
| Aug 13, 2025 | 12:59:02 | 149.18p | 8,150 | £12,158.17 |
| Aug 11, 2025 | 08:42:31 | 146.00p | 4,774 | £6,970.04 |
| Aug 7, 2025 | 14:28:02 | 146.00p | 0 | £0.00 |
| Aug 6, 2025 | 08:00:02 | 146.00p | 0 | £0.00 |
| Aug 5, 2025 | 12:35:07 | 146.00p | 0 | £0.00 |
| Aug 5, 2025 | 08:01:34 | 146.21p | 1 | £1.46 |
| Aug 5, 2025 | 08:00:14 | 143.00p | 1 | £1.43 |
| Jul 29, 2025 | 12:15:19 | 151.18p | 625 | £944.88 |
| Jul 24, 2025 | 08:04:52 | 153.12p | 5 | £7.66 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |