| Bid Price | 90.50p | High Price | 91.50p |
|---|
| Ask Price | 90.60p | Low Price | 90.20p |
|---|
| Open Price | 90.60p | Spread | 0.11% |
|---|
| Prev Close | 90.30p | Volume | 942,402 |
|---|
Empiric Student Property PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 90.60 | 91.50 | 90.20 | 90.20 | 942,402 |
| Sep 11, 2025 | 89.60 | 91.40 | 89.60 | 90.30 | 1,525,961 |
| Sep 10, 2025 | 90.50 | 90.70 | 89.40 | 90.30 | 10,443,328 |
| Sep 9, 2025 | 88.60 | 91.00 | 88.60 | 90.30 | 6,252,402 |
| Sep 8, 2025 | 90.40 | 91.10 | 89.97 | 90.00 | 896,358 |
Empiric Student Property PLC Information
| Name | Empiric Student Property PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BLWDVR75 | Epic | ESP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | REIT - Residential | Sector | Real Estate |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 664.18 m | Prev Close | 90.30p |
|---|
| PE Ratio | 20.976744 | Market Cap | £599.09 m |
|---|
| Div Yield | 4.21 | Div per Share | £0.02 |
|---|
| EPS | £0.03 | Div Cover | 1.4500 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.023221 | DPS Growth (%) | 0.0364 |
|---|
| Current Ratio | 1.667742 | Quick Ratio | 0.322581 |
|---|
Empiric Student Property PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/11/24 | BUY | Duncan Garrood | CEO | 25,316 @ £0.71 | £18,000.00 |
| 18/10/24 | BUY | Mark Pain | CH | 20,000 @ £0.93 | £18,600.00 |
| 18/10/24 | BUY | Duncan Garrood | CEO | 32,000 @ £0.93 | £29,760.00 |
| 18/10/24 | BUY | Donald Grant | ED | 20,876 @ £0.95 | £19,899.00 |
| 18/10/24 | BUY | Alice Avis | NED | 6,000 @ £0.95 | £5,698.00 |
| 06/11/23 | BUY | Donald Grant | ED | 33,177 @ £0.90 | £29,849.00 |
| 17/03/23 | BUY | Alice Avis | NED | 53,600 @ £0.86 | £45,989.00 |
| 21/05/21 | BUY | Duncan Garrood | CEO | 93,122 @ £0.90 | £83,903.00 |
| 03/12/19 | SEXR | Timothy Attlee | RES | 94,500 @ £0.96 | £90,720.00 |
| 02/12/19 | EXR | Timothy Attlee | RES | 152,385 @ £0.00 | £0.00 |
Empiric Student Property PLC News
