Shares Magazine
19.00p-0.50 (-2.56%)11 Sep 2025, 15:11
Essensys PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 15:11:26 | 18.00p | 27,845 | £5,012.10 |
| Sep 11, 2025 | 11:49:51 | 18.00p | 105,000 | £18,900.00 |
| Sep 11, 2025 | 11:49:59 | 19.00p | 5,000 | £950.00 |
| Sep 11, 2025 | 10:49:57 | 19.00p | 4,999 | £949.81 |
| Sep 10, 2025 | 14:24:07 | 19.00p | 15,000 | £2,850.00 |
| Sep 10, 2025 | 14:23:59 | 20.00p | 1 | £0.20 |
| Sep 10, 2025 | 14:00:26 | 19.40p | 1,288 | £249.87 |
| Sep 10, 2025 | 08:21:22 | 19.00p | 10,830 | £2,057.70 |
| Sep 9, 2025 | 14:47:38 | 19.02p | 1 | £0.19 |
| Sep 9, 2025 | 08:00:26 | 20.00p | 0 | £0.00 |
| Sep 9, 2025 | 08:00:26 | 19.00p | 0 | £0.00 |
| Sep 8, 2025 | 14:33:47 | 19.00p | 5,000 | £950.00 |
| Sep 8, 2025 | 14:33:47 | 19.00p | 5,000 | £950.00 |
| Sep 8, 2025 | 14:01:00 | 19.02p | 12 | £2.28 |
| Sep 8, 2025 | 14:00:25 | 19.00p | 12 | £2.28 |
| Sep 8, 2025 | 11:08:47 | 19.99p | 15,890 | £3,175.62 |
| Sep 8, 2025 | 10:00:21 | 19.25p | 1,502 | £289.14 |
| Sep 5, 2025 | 16:35:06 | 20.00p | 2,000 | £400.00 |
| Sep 5, 2025 | 10:00:31 | 19.50p | 3,551 | £692.45 |
| Sep 4, 2025 | 13:36:40 | 20.00p | 5,000 | £1,000.00 |
| Sep 4, 2025 | 13:36:34 | 20.00p | 10,000 | £2,000.00 |
| Sep 4, 2025 | 13:17:11 | 20.99p | 4,000 | £839.60 |
| Sep 4, 2025 | 12:40:17 | 21.00p | 12 | £2.52 |
| Sep 4, 2025 | 12:34:32 | 21.00p | 8,000 | £1,680.00 |
| Sep 4, 2025 | 12:03:11 | 20.00p | 250 | £50.00 |
| Sep 4, 2025 | 08:39:18 | 20.00p | 3 | £0.60 |
| Sep 4, 2025 | 08:39:18 | 20.00p | 1 | £0.20 |
| Sep 4, 2025 | 08:39:12 | 20.00p | 100,000 | £20,000.00 |
| Sep 4, 2025 | 08:34:35 | 21.00p | 20,000 | £4,200.00 |
| Sep 4, 2025 | 08:21:17 | 19.99p | 3,627 | £724.86 |
| Sep 4, 2025 | 08:09:29 | 19.99p | 1,775 | £354.73 |
| Sep 4, 2025 | 08:00:04 | 19.99p | 124 | £24.78 |
| Aug 28, 2025 | 12:36:05 | 21.02p | 1 | £0.21 |
| Aug 27, 2025 | 10:56:28 | 21.00p | 3,000 | £630.00 |
| Aug 27, 2025 | 10:56:28 | 21.00p | 3,000 | £630.00 |
| Aug 26, 2025 | 11:34:50 | 21.16p | 2,439 | £516.09 |
| Aug 21, 2025 | 16:35:29 | 21.00p | 5 | £1.05 |
| Aug 21, 2025 | 16:19:08 | 22.00p | 4 | £0.88 |
| Aug 21, 2025 | 16:18:51 | 21.00p | 5,500 | £1,155.00 |
| Aug 21, 2025 | 14:00:22 | 21.11p | 1,000 | £211.10 |
| Aug 21, 2025 | 14:00:10 | 21.00p | 1,000 | £210.00 |
| Aug 21, 2025 | 10:04:56 | 21.50p | 681 | £146.42 |
| Aug 21, 2025 | 09:02:17 | 21.11p | 149 | £31.45 |
| Aug 21, 2025 | 09:00:03 | 20.60p | 149 | £30.69 |
| Aug 20, 2025 | 15:59:41 | 21.00p | 16,750 | £3,517.50 |
| Aug 19, 2025 | 14:12:14 | 21.11p | 2,570 | £542.53 |
| Aug 18, 2025 | 16:17:56 | 22.00p | 12,800 | £2,816.00 |
| Aug 18, 2025 | 08:37:15 | 21.02p | 89 | £18.70 |
| Aug 15, 2025 | 08:24:58 | 21.00p | 4 | £0.84 |
| Aug 14, 2025 | 08:05:58 | 21.00p | 1,982 | £416.22 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 291.80 | 12.23 |
| Avon Technologies PLC | 2,095.00 | 7.99 |
| Bae Systems PLC | 1,947.50 | 6.30 |
| Carnival PLC | 2,164.00 | 4.19 |
| Helios Towers PLC | 142.60 | 4.09 |
| Cranswick PLC | 5,220.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 55.50 | -3.48 |
| Computacenter PLC | 2,242.00 | -3.36 |
| Gamma Communications PLC | 986.00 | -3.33 |
| Energean PLC | 865.00 | -3.30 |
| Xps Pensions Group PLC | 343.50 | -2.97 |
| Burberry Group PLC | 1,139.50 | -2.81 |