1. Share Prices

  2. Eutelsat Communications S.A. (ETL)

€4.26+0.00 (+0.00%)10 Sep 2025, 14:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eutelsat Communications S.A. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 18, 2025€3.55€3.55€3.55€4.26769
Jun 27, 2025€3.67€3.67€3.67€4.2617,389
Jun 25, 2025€3.41€3.41€3.40€4.2650,410
Jun 24, 2025€3.62€3.62€3.62€4.2640,226
Jun 20, 2025€2.96€3.56€2.96€4.26159,657
Jun 19, 2025€2.84€2.84€2.84€4.2627,607
Jun 16, 2025€2.32€2.32€2.32€4.261,145
Apr 14, 2025€3.68€3.68€3.60€4.26217,813
Apr 7, 2025€3.94€3.94€3.94€4.2620,142
Apr 4, 2025€4.03€4.03€3.38€4.2613,146
Apr 3, 2025€3.93€4.16€3.90€4.2657,679
Apr 2, 2025€4.02€4.04€3.86€4.2625,415
Apr 1, 2025€4.45€4.45€3.98€4.2644,496
Mar 31, 2025€4.59€4.59€4.07€4.2615,759
Mar 28, 2025€4.62€4.62€3.96€4.2622,003
Mar 27, 2025€5.42€5.96€4.33€4.2670,483
Mar 26, 2025€3.64€5.05€3.64€4.2615,188
Mar 25, 2025€3.85€3.85€3.28€4.2611,827
Mar 24, 2025€4.21€4.21€3.84€4.2614,774
Mar 21, 2025€4.47€4.63€4.17€4.2614,346
Mar 20, 2025€5.07€5.07€4.47€4.2610,537
Mar 19, 2025€5.04€5.05€4.89€4.2671,080
Mar 18, 2025€5.77€5.83€5.62€4.2614,462
Mar 17, 2025€6.00€6.37€5.87€4.2619,151
Mar 14, 2025€6.17€6.22€5.68€4.2652,910
Mar 13, 2025€6.78€6.78€6.51€4.2616,584
Mar 12, 2025€6.13€6.92€6.13€4.2661,542
Mar 11, 2025€7.75€9.00€7.50€4.26113,647
Mar 10, 2025€6.31€7.29€6.31€4.2662,196
Mar 7, 2025€6.29€6.93€5.77€4.2646,719
Mar 6, 2025€6.99€7.01€6.55€4.2662,247
Mar 5, 2025€4.34€7.81€4.26€4.2664,492
Mar 4, 2025€2.80€4.20€2.80€4.2672,301
Mar 3, 2025€1.49€1.72€1.49€4.265,571
Feb 28, 2025€1.20€1.20€1.20€4.26152,155
Feb 27, 2025€1.20€1.22€1.20€4.262,924
Feb 26, 2025€1.35€1.36€1.35€4.2621,396
Feb 25, 2025€1.39€1.40€1.37€4.266,393
Feb 24, 2025€1.19€1.20€1.19€4.262,992
Feb 21, 2025€1.21€1.21€1.17€4.268,395
Feb 20, 2025€1.27€1.27€1.25€4.261,600
Feb 19, 2025€1.26€1.29€1.26€4.262,584
Feb 18, 2025€1.28€1.32€1.26€4.2612,063
Feb 17, 2025€1.37€1.37€1.33€4.264,807
Feb 14, 2025€1.62€1.62€1.39€4.2654,539
Feb 13, 2025€1.74€1.75€1.74€4.26773
Feb 12, 2025€1.77€1.77€1.73€4.263,751
Feb 11, 2025€1.72€1.75€1.71€4.263,324
Feb 10, 2025€1.73€1.78€1.70€4.2615,449
Feb 7, 2025€1.77€1.77€1.73€4.262,769
1234
Showing 1 to 50 of 155

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89