1. Share Prices

  2. Faron Pharmaceuticals Oy (FARN)

187.50p+0.10 (+0.05%)18 Sep 2025, 15:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Faron Pharmaceuticals Oy Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 17, 2025187.50p195.00p180.00p185.00p8,255
Sep 16, 2025187.50p195.00p195.00p187.50p2,045
Sep 15, 2025185.00p195.00p180.00p187.50p20,084
Sep 12, 2025185.00p190.00p185.50p185.00p3,244
Sep 11, 2025187.50p190.00p180.00p185.00p35,134
Sep 10, 2025192.50p195.00p186.00p187.50p9,771
Sep 9, 2025195.00p197.00p191.00p192.50p6,599
Sep 8, 2025197.50p199.00p190.00p195.00p10,378
Sep 5, 2025197.50p205.00p190.00p197.50p4,373
Sep 4, 2025202.50p205.00p198.80p197.50p5,692
Sep 3, 2025205.00p210.00p200.00p205.00p11,916
Sep 2, 2025205.00p209.00p200.20p205.00p6,107
Sep 1, 2025200.00p209.00p195.00p205.00p70,441
Aug 29, 2025197.50p203.00p197.50p200.00p11,458
Aug 28, 2025212.50p210.00p190.00p197.50p39,764
Aug 27, 2025222.50p240.00p212.50p212.50p17,248
Aug 26, 2025225.00p235.00p220.00p222.50p2,375
Aug 22, 2025230.00p231.00p215.00p225.00p16,685
Aug 21, 2025220.00p235.00p221.00p230.00p29,093
Aug 20, 2025220.00p225.00p215.00p220.00p13,731
Aug 19, 2025217.50p225.00p220.00p220.00p8,150
Aug 18, 2025210.00p230.00p210.00p217.50p17,486
Aug 15, 2025210.00p220.00p195.00p210.00p7,803
Aug 14, 2025210.00p211.50p207.10p210.00p2,137
Aug 13, 2025212.50p220.00p200.00p210.00p5,943
Aug 12, 2025210.00p220.00p200.00p212.50p2,905
Aug 11, 2025210.00p217.00p206.00p210.00p3,252
Aug 8, 2025207.50p220.00p198.50p210.00p31,847
Aug 7, 2025225.00p229.80p207.10p207.50p46,270
Aug 6, 2025195.00p235.00p190.00p225.00p70,326
Aug 5, 2025185.00p196.00p184.50p195.00p6,629
Aug 4, 2025192.50p195.00p184.00p185.00p10,533
Aug 1, 2025192.50p193.33p186.60p192.50p3,865
Jul 31, 2025185.00p195.00p180.00p192.50p14,149
Jul 30, 2025195.00p200.00p184.25p197.00p18,989
Jul 29, 2025187.50p198.00p191.00p195.00p12,055
Jul 28, 2025202.50p196.80p185.55p187.50p16,248
Jul 25, 2025202.50p207.00p196.50p202.50p1,935
Jul 24, 2025197.50p201.00p195.50p202.50p13,291
Jul 23, 2025200.00p205.00p195.00p197.50p2,987
Jul 22, 2025205.00p210.00p195.50p198.00p9,708
Jul 21, 2025210.00p210.00p200.00p205.00p3,608
Jul 18, 2025205.00p207.00p196.00p205.00p10,361
Jul 17, 2025207.50p207.00p200.00p205.00p5,884
Jul 16, 2025207.50p210.20p202.50p207.50p306
Jul 15, 2025207.50p215.00p200.00p207.50p1,334
Jul 14, 2025207.50p215.00p200.00p207.50p13,652
Jul 11, 2025215.00p220.00p202.50p207.50p5,853
Jul 10, 2025215.00p217.50p210.00p215.00p4,027
Jul 9, 2025215.00p220.00p210.00p215.00p13,859
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC140.0012.00
Renishaw PLC3,414.806.88
Auction Technology Group PLC348.006.10
Spire Healthcare Group PLC218.004.81
Croda International PLC2,701.004.69
Inchcape PLC689.504.08

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC193.00-15.50
Hochschild Mining PLC297.00-4.99
C&C Group PLC154.20-4.58
Endeavour Mining PLC2,676.00-4.50
Watches Of Switzerland Group PLC353.40-3.76
Next PLC11,665.00-2.79