Shares Magazine
1.95p+0.00 (+0.00%)10 Sep 2025, 15:47
First Class Metals PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 15:47:04 | 1.90p | 50,000 | £950.05 |
| Sep 10, 2025 | 15:33:31 | 1.90p | 100,000 | £1,901.10 |
| Sep 9, 2025 | 16:15:32 | 1.98p | 157,223 | £3,111.44 |
| Sep 9, 2025 | 13:38:17 | 1.98p | 79,104 | £1,565.47 |
| Sep 9, 2025 | 13:37:00 | 1.98p | 134,328 | £2,659.69 |
| Sep 9, 2025 | 12:04:17 | 1.90p | 100,000 | £1,901.10 |
| Sep 9, 2025 | 11:57:33 | 1.92p | 175,000 | £3,353.00 |
| Sep 9, 2025 | 10:07:42 | 1.98p | 22,727 | £449.99 |
| Sep 8, 2025 | 16:35:24 | 2.00p | 47 | £0.94 |
| Sep 8, 2025 | 16:06:34 | 1.99p | 55,869 | £1,111.74 |
| Sep 8, 2025 | 14:42:13 | 1.99p | 10,000 | £198.99 |
| Sep 8, 2025 | 11:12:05 | 1.92p | 325,000 | £6,223.75 |
| Sep 8, 2025 | 09:59:59 | 2.02p | 100,000 | £2,015.55 |
| Sep 8, 2025 | 08:15:16 | 2.02p | 20,000 | £403.11 |
| Sep 8, 2025 | 08:10:42 | 1.90p | 1,773 | £33.73 |
| Sep 8, 2025 | 08:01:33 | 2.02p | 27,801 | £561.58 |
| Sep 8, 2025 | 08:00:25 | 2.00p | 50,000 | £1,000.00 |
| Sep 5, 2025 | 16:41:18 | 2.00p | 100,000 | £2,000.00 |
| Sep 5, 2025 | 14:55:18 | 1.92p | 86,386 | £1,654.29 |
| Sep 5, 2025 | 12:33:44 | 2.02p | 48,965 | £989.09 |
| Sep 5, 2025 | 10:49:12 | 2.02p | 247,524 | £4,999.98 |
| Sep 5, 2025 | 10:48:32 | 2.04p | 245,098 | £5,000.00 |
| Sep 4, 2025 | 16:29:25 | 2.00p | 255,863 | £5,117.00 |
| Sep 4, 2025 | 16:24:18 | 2.00p | 250,000 | £5,000.00 |
| Sep 4, 2025 | 15:57:24 | 2.00p | 250,000 | £5,000.00 |
| Sep 4, 2025 | 15:55:34 | 2.00p | 250,000 | £5,000.00 |
| Sep 4, 2025 | 13:50:03 | 2.05p | 85,000 | £1,742.50 |
| Sep 4, 2025 | 13:49:18 | 2.05p | 12,319 | £252.54 |
| Sep 4, 2025 | 13:09:44 | 2.02p | 93,223 | £1,878.44 |
| Sep 4, 2025 | 12:43:28 | 2.06p | 26,572 | £548.69 |
| Sep 4, 2025 | 12:35:44 | 2.02p | 50,000 | £1,007.50 |
| Sep 4, 2025 | 12:24:03 | 2.02p | 150,000 | £3,022.50 |
| Sep 4, 2025 | 12:19:57 | 2.07p | 100,000 | £2,067.00 |
| Sep 4, 2025 | 11:38:05 | 2.07p | 100,000 | £2,070.00 |
| Sep 4, 2025 | 11:03:27 | 2.07p | 70,940 | £1,471.30 |
| Sep 4, 2025 | 10:09:09 | 2.08p | 47,382 | £984.12 |
| Sep 4, 2025 | 09:56:34 | 2.06p | 271,215 | £5,586.76 |
| Sep 4, 2025 | 09:54:46 | 1.98p | 250,000 | £4,960.00 |
| Sep 4, 2025 | 09:43:41 | 1.98p | 250,398 | £4,970.15 |
| Sep 4, 2025 | 09:38:46 | 1.90p | 50,000 | £950.55 |
| Sep 3, 2025 | 13:22:06 | 1.90p | 200,000 | £3,800.00 |
| Sep 3, 2025 | 11:17:56 | 1.90p | 40,982 | £779.11 |
| Sep 3, 2025 | 11:04:41 | 1.93p | 150,000 | £2,902.35 |
| Sep 3, 2025 | 08:04:39 | 1.90p | 1,426 | £27.11 |
| Sep 2, 2025 | 15:31:44 | 1.90p | 20,000 | £380.22 |
| Sep 2, 2025 | 15:12:06 | 1.93p | 102,698 | £1,984.13 |
| Sep 1, 2025 | 14:19:00 | 1.90p | 166,666 | £3,166.65 |
| Sep 1, 2025 | 08:06:06 | 1.90p | 9,952 | £189.20 |
| Aug 29, 2025 | 16:27:40 | 1.90p | 50,000 | £951.45 |
| Aug 29, 2025 | 16:21:28 | 1.90p | 50,000 | £951.45 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |