Shares Magazine
385.50p+10.50 (+2.80%)10 Sep 2025, 08:38
Frontier Developments PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 08:38:33 | 385.50p | 302 | £1,164.21 |
| Sep 10, 2025 | 08:38:31 | 385.50p | 32 | £123.36 |
| Sep 10, 2025 | 08:38:13 | 385.26p | 2,500 | £9,631.50 |
| Sep 10, 2025 | 08:36:37 | 384.50p | 310 | £1,191.95 |
| Sep 10, 2025 | 08:34:15 | 386.75p | 2,792 | £10,798.06 |
| Sep 10, 2025 | 08:34:15 | 386.75p | 2,208 | £8,539.44 |
| Sep 10, 2025 | 08:34:15 | 386.00p | 2,164 | £8,353.04 |
| Sep 10, 2025 | 08:34:15 | 386.00p | 42 | £162.12 |
| Sep 10, 2025 | 08:34:15 | 392.00p | 1,664 | £6,522.88 |
| Sep 10, 2025 | 08:34:15 | 392.00p | 487 | £1,909.04 |
| Sep 10, 2025 | 08:33:53 | 390.86p | 1,073 | £4,193.90 |
| Sep 10, 2025 | 08:32:56 | 388.23p | 1,004 | £3,897.79 |
| Sep 10, 2025 | 08:32:15 | 386.00p | 188 | £725.68 |
| Sep 10, 2025 | 08:32:15 | 392.00p | 279 | £1,093.68 |
| Sep 10, 2025 | 08:32:15 | 387.50p | 258 | £999.75 |
| Sep 10, 2025 | 08:32:15 | 387.00p | 2,344 | £9,071.28 |
| Sep 10, 2025 | 08:32:01 | 386.28p | 2,560 | £9,888.77 |
| Sep 10, 2025 | 08:29:48 | 386.15p | 2,500 | £9,653.63 |
| Sep 10, 2025 | 08:28:54 | 386.15p | 2,500 | £9,653.63 |
| Sep 10, 2025 | 08:28:09 | 381.50p | 6 | £22.89 |
| Sep 10, 2025 | 08:28:09 | 387.00p | 53 | £205.11 |
| Sep 10, 2025 | 08:28:09 | 387.00p | 198 | £766.26 |
| Sep 10, 2025 | 08:24:19 | 388.85p | 320 | £1,244.32 |
| Sep 10, 2025 | 08:24:04 | 388.50p | 2,500 | £9,712.50 |
| Sep 10, 2025 | 08:24:02 | 388.50p | 13 | £50.51 |
| Sep 10, 2025 | 08:22:13 | 390.14p | 512 | £1,997.52 |
| Sep 10, 2025 | 08:21:44 | 390.14p | 738 | £2,879.22 |
| Sep 10, 2025 | 08:21:27 | 387.00p | 600 | £2,322.00 |
| Sep 10, 2025 | 08:20:37 | 387.50p | 295 | £1,143.13 |
| Sep 10, 2025 | 08:20:31 | 387.44p | 516 | £1,999.21 |
| Sep 10, 2025 | 08:20:28 | 387.44p | 205 | £794.26 |
| Sep 10, 2025 | 08:15:27 | 392.50p | 145 | £569.13 |
| Sep 10, 2025 | 08:15:27 | 392.50p | 205 | £804.63 |
| Sep 10, 2025 | 08:15:27 | 392.50p | 112 | £439.60 |
| Sep 10, 2025 | 08:15:16 | 393.50p | 112 | £440.72 |
| Sep 10, 2025 | 08:15:16 | 392.50p | 95 | £372.88 |
| Sep 10, 2025 | 08:15:16 | 392.50p | 388 | £1,522.90 |
| Sep 10, 2025 | 08:10:45 | 393.00p | 1 | £3.93 |
| Sep 10, 2025 | 08:10:45 | 393.00p | 430 | £1,689.90 |
| Sep 10, 2025 | 08:11:45 | 394.18p | 5,000 | £19,709.00 |
| Sep 10, 2025 | 08:11:15 | 393.14p | 1,000 | £3,931.43 |
| Sep 10, 2025 | 08:10:54 | 396.00p | 797 | £3,156.12 |
| Sep 10, 2025 | 08:10:54 | 396.00p | 577 | £2,284.92 |
| Sep 10, 2025 | 08:10:45 | 397.00p | 200 | £794.00 |
| Sep 10, 2025 | 08:10:45 | 395.00p | 800 | £3,160.00 |
| Sep 10, 2025 | 08:10:45 | 395.00p | 1,000 | £3,950.00 |
| Sep 10, 2025 | 08:09:36 | 392.21p | 1,000 | £3,922.14 |
| Sep 10, 2025 | 08:09:33 | 395.00p | 200 | £790.00 |
| Sep 10, 2025 | 08:03:36 | 389.00p | 40 | £155.60 |
| Sep 10, 2025 | 08:03:12 | 389.50p | 2 | £7.79 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Goodwin PLC | 11,699.50 | 5.40 |
| Dcc PLC | 4,864.00 | 4.15 |
| Haleon PLC | 368.50 | 2.33 |
| North Atlantic Smaller Companies Investment Trust PLC | 376.00 | 1.90 |
| Burberry Group PLC | 1,185.95 | 1.62 |
| Trustpilot Group PLC | 208.20 | 1.76 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,034.52 | -9.21 |
| Atalaya Mining Copper, S.A. | 535.00 | -4.46 |
| Vistry Group PLC | 572.85 | -5.13 |
| Ithaca Energy PLC | 181.40 | -2.26 |
| Pagegroup PLC | 225.60 | -2.08 |
| Hunting PLC | 327.00 | -1.95 |