1. Share Prices

  2. Fidelity Emerging Markets Limited (FEML)

910.00p+5.00 (+0.55%)12 Sep 2025, 10:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity Emerging Markets Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 11, 2025895.00p908.50p895.00p905.00p46,262
Sep 10, 2025890.00p901.40p880.00p895.00p44,987
Sep 9, 2025882.00p890.00p879.00p885.00p16,901
Sep 8, 2025875.00p885.17p873.82p880.00p49,507
Sep 5, 2025865.00p874.00p860.00p874.00p23,001
Sep 4, 2025866.00p870.00p845.00p867.00p104,725
Sep 3, 2025855.00p867.00p848.21p866.00p32,706
Sep 2, 2025854.00p863.00p853.00p859.00p45,828
Sep 1, 2025864.00p865.07p854.00p855.00p24,981
Aug 29, 2025851.00p865.00p846.00p857.00p24,549
Aug 28, 2025856.00p860.00p842.00p854.00p39,589
Aug 27, 2025855.00p858.00p836.00p855.00p13,363
Aug 26, 2025855.00p858.00p837.00p849.00p17,977
Aug 22, 2025855.00p858.00p837.00p858.00p24,068
Aug 21, 2025838.00p855.00p837.00p846.00p143,489
Aug 20, 2025847.00p854.00p840.00p847.00p19,729
Aug 19, 2025843.00p855.00p843.00p850.00p8,577
Aug 18, 2025841.00p853.00p841.00p852.00p10,781
Aug 15, 2025840.00p855.00p840.00p853.00p6,789
Aug 14, 2025841.00p855.00p841.00p849.00p23,061
Aug 13, 2025841.00p851.00p832.00p851.00p22,434
Aug 12, 2025840.00p842.00p816.00p839.00p18,421
Aug 11, 2025836.00p840.00p818.00p836.00p60,694
Aug 8, 2025835.00p840.00p818.00p837.00p26,999
Aug 7, 2025835.00p837.00p811.00p835.00p45,292
Aug 6, 2025827.00p836.00p824.50p830.00p41,701
Aug 5, 2025828.00p836.00p811.02p823.00p18,074
Aug 4, 2025822.00p830.00p810.00p822.00p147,378
Aug 1, 2025821.00p839.00p815.00p820.00p127,489
Jul 31, 2025826.00p837.00p824.00p834.00p78,918
Jul 30, 2025827.00p838.00p818.00p827.00p142,021
Jul 29, 2025827.00p837.00p821.00p824.00p26,485
Jul 28, 2025837.00p838.00p822.00p823.00p30,016
Jul 25, 2025833.00p848.00p830.00p831.00p28,159
Jul 24, 2025836.00p848.00p831.00p831.00p33,344
Jul 23, 2025848.00p848.00p828.00p846.00p12,290
Jul 22, 2025835.00p845.00p825.00p831.00p23,896
Jul 21, 2025833.00p843.00p819.00p837.00p18,013
Jul 18, 2025833.00p841.00p819.00p834.00p26,202
Jul 17, 2025825.00p838.68p818.91p833.00p64,459
Jul 16, 2025824.00p826.97p819.49p824.00p94,239
Jul 15, 2025812.00p823.00p812.00p820.00p143,820
Jul 14, 2025812.00p821.00p799.00p812.00p30,116
Jul 11, 2025811.00p817.00p805.00p813.00p10,977
Jul 10, 2025810.00p816.00p808.00p808.00p19,637
Jul 9, 2025806.00p811.00p792.75p807.00p65,071
Jul 8, 2025808.00p808.00p802.00p804.00p51,116
Jul 7, 2025802.00p806.00p794.99p797.00p175,431
Jul 4, 2025796.00p806.00p795.00p799.00p18,791
Jul 3, 2025796.00p802.00p780.00p802.00p9,285
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC345.004.36
Glencore PLC310.874.11
Trainline PLC301.403.29
Beazley PLC813.002.65
Fresnillo PLC2,256.742.77
Antofagasta PLC2,256.002.55

Fallers

CompanyPrice% Chg
Ocado Group PLC266.00-11.33
Playtech PLC395.50-4.00
Burberry Group PLC1,096.50-3.77
Frasers Group PLC692.00-2.40
Travis Perkins PLC566.50-2.33
Rs Group PLC568.50-2.15