Shares Magazine
909.04p+0.04 (+0.00%)15 Sep 2025, 10:24
Fidelity Emerging Markets Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 10:24:17 | 909.04p | 1,500 | £13,635.60 |
| Sep 15, 2025 | 10:15:46 | 911.62p | 549 | £5,004.79 |
| Sep 15, 2025 | 10:12:32 | 908.96p | 210 | £1,908.82 |
| Sep 15, 2025 | 10:11:02 | 910.08p | 3 | £27.30 |
| Sep 15, 2025 | 10:09:23 | 915.70p | 655 | £5,997.85 |
| Sep 15, 2025 | 09:40:10 | 913.86p | 657 | £6,004.07 |
| Sep 15, 2025 | 09:30:29 | 911.28p | 17 | £154.92 |
| Sep 15, 2025 | 09:25:00 | 914.00p | 2,300 | £21,022.00 |
| Sep 15, 2025 | 09:13:16 | 914.00p | 1,531 | £13,993.34 |
| Sep 15, 2025 | 08:01:40 | 918.00p | 0 | £0.00 |
| Sep 15, 2025 | 08:01:40 | 918.00p | 0 | £0.00 |
| Sep 15, 2025 | 08:53:19 | 911.94p | 275 | £2,507.84 |
| Sep 15, 2025 | 08:47:30 | 912.26p | 500 | £4,561.30 |
| Sep 15, 2025 | 08:45:06 | 913.26p | 5 | £45.66 |
| Sep 15, 2025 | 08:40:23 | 909.00p | 49 | £445.41 |
| Sep 15, 2025 | 08:40:23 | 909.00p | 38 | £345.42 |
| Sep 15, 2025 | 08:40:23 | 909.00p | 500 | £4,545.00 |
| Sep 15, 2025 | 08:40:05 | 907.30p | 1 | £9.07 |
| Sep 15, 2025 | 08:39:10 | 905.26p | 12 | £108.63 |
| Sep 15, 2025 | 08:30:16 | 917.00p | 5 | £45.85 |
| Sep 15, 2025 | 08:30:17 | 916.00p | 62 | £567.92 |
| Sep 15, 2025 | 08:26:51 | 917.00p | 182 | £1,668.94 |
| Sep 15, 2025 | 08:26:51 | 905.00p | 5 | £45.25 |
| Sep 15, 2025 | 08:08:28 | 917.00p | 10 | £91.70 |
| Sep 15, 2025 | 08:01:40 | 918.00p | 0 | £0.00 |
| Sep 15, 2025 | 08:01:40 | 896.00p | 67 | £600.32 |
| Sep 15, 2025 | 08:01:40 | 918.00p | 0 | £0.00 |
| Sep 15, 2025 | 08:01:40 | 918.00p | 0 | £0.00 |
| Sep 15, 2025 | 08:01:40 | 918.00p | 32 | £293.76 |
| Sep 15, 2025 | 08:01:40 | 896.00p | 0 | £0.00 |
| Sep 15, 2025 | 08:01:40 | 896.00p | 8 | £71.68 |
| Sep 15, 2025 | 08:01:40 | 918.00p | 27 | £247.86 |
| Sep 15, 2025 | 08:15:56 | 908.00p | 72 | £653.76 |
| Sep 15, 2025 | 08:00:38 | 895.00p | 4 | £35.80 |
| Sep 15, 2025 | 08:04:44 | 918.17p | 4,355 | £39,986.12 |
| Sep 15, 2025 | 08:00:32 | 910.25p | 1,646 | £14,982.66 |
| Sep 15, 2025 | 08:00:27 | 909.52p | 54 | £491.14 |
| Sep 12, 2025 | 15:48:35 | 908.00p | 1 | £9.08 |
| Sep 12, 2025 | 15:48:35 | 908.00p | 3 | £27.24 |
| Sep 12, 2025 | 16:35:25 | 909.00p | 10,385 | £94,399.65 |
| Sep 12, 2025 | 15:12:20 | 910.00p | 1 | £9.10 |
| Sep 12, 2025 | 16:29:31 | 908.00p | 9 | £81.72 |
| Sep 12, 2025 | 16:28:31 | 908.00p | 115 | £1,044.20 |
| Sep 12, 2025 | 16:27:19 | 908.00p | 4 | £36.32 |
| Sep 12, 2025 | 16:26:56 | 908.00p | 10 | £90.80 |
| Sep 12, 2025 | 16:26:56 | 908.00p | 23 | £208.84 |
| Sep 12, 2025 | 16:24:56 | 908.00p | 353 | £3,205.24 |
| Sep 12, 2025 | 16:19:49 | 909.32p | 330 | £3,000.76 |
| Sep 12, 2025 | 16:19:35 | 910.51p | 877 | £7,985.18 |
| Sep 12, 2025 | 16:17:08 | 909.32p | 21 | £190.96 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 93.50 | 12.11 |
| Sainsbury (J) PLC | 324.20 | 5.53 |
| Vistry Group PLC | 611.40 | 3.77 |
| Auction Technology Group PLC | 338.00 | 3.05 |
| Computacenter PLC | 2,376.00 | 2.95 |
| Marks And Spencer Group PLC | 348.00 | 2.90 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bt Group PLC | 197.90 | -3.79 |
| Astrazeneca PLC | 11,384.00 | -3.48 |
| Plus500 LTD | 3,080.00 | -2.78 |
| Diversified Energy Company PLC | 1,138.00 | -2.32 |
| Carnival PLC | 2,110.00 | -2.00 |
| Harbour Energy PLC | 217.60 | -1.81 |