Shares Magazine
75.30p-1.30 (-1.70%)09 Sep 2025, 16:40
Foresight Environmental Infrastructure Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:40:47 | 75.23p | 71,189 | £53,555.48 |
| Sep 9, 2025 | 16:35:34 | 75.30p | 100,000 | £75,300.00 |
| Sep 9, 2025 | 16:35:09 | 75.30p | 225,119 | £169,514.61 |
| Sep 9, 2025 | 16:29:10 | 75.44p | 138 | £104.11 |
| Sep 9, 2025 | 16:24:47 | 75.27p | 2,259 | £1,700.35 |
| Sep 9, 2025 | 16:22:39 | 75.38p | 5,000 | £3,769.00 |
| Sep 9, 2025 | 16:20:50 | 75.27p | 2,184 | £1,643.91 |
| Sep 9, 2025 | 16:19:58 | 75.80p | 39 | £29.56 |
| Sep 9, 2025 | 16:15:39 | 75.90p | 1 | £0.76 |
| Sep 9, 2025 | 16:13:24 | 75.39p | 100 | £75.39 |
| Sep 9, 2025 | 16:11:15 | 75.40p | 7 | £5.28 |
| Sep 9, 2025 | 16:10:16 | 75.41p | 1,305 | £984.10 |
| Sep 9, 2025 | 16:02:27 | 75.19p | 2,341 | £1,760.29 |
| Sep 9, 2025 | 16:01:36 | 75.35p | 19,938 | £15,023.46 |
| Sep 9, 2025 | 15:56:33 | 75.90p | 4 | £3.04 |
| Sep 9, 2025 | 15:55:06 | 75.42p | 13 | £9.80 |
| Sep 9, 2025 | 15:53:06 | 75.27p | 8,700 | £6,548.53 |
| Sep 9, 2025 | 15:48:47 | 75.35p | 10,000 | £7,535.09 |
| Sep 9, 2025 | 15:48:36 | 75.60p | 3,859 | £2,917.40 |
| Sep 9, 2025 | 15:47:42 | 75.20p | 1,660 | £1,248.32 |
| Sep 9, 2025 | 15:47:42 | 75.20p | 2,245 | £1,688.24 |
| Sep 9, 2025 | 15:47:42 | 75.20p | 994 | £747.49 |
| Sep 9, 2025 | 15:47:38 | 75.50p | 994 | £750.47 |
| Sep 9, 2025 | 15:47:38 | 75.10p | 25,000 | £18,775.00 |
| Sep 9, 2025 | 15:47:29 | 75.20p | 819 | £615.89 |
| Sep 9, 2025 | 15:47:29 | 75.20p | 1,801 | £1,354.35 |
| Sep 9, 2025 | 15:47:29 | 75.20p | 2,640 | £1,985.28 |
| Sep 9, 2025 | 15:47:29 | 75.20p | 2,301 | £1,730.35 |
| Sep 9, 2025 | 15:47:29 | 75.30p | 880 | £662.64 |
| Sep 9, 2025 | 15:47:29 | 75.30p | 2,072 | £1,560.22 |
| Sep 9, 2025 | 15:47:29 | 75.30p | 1,987 | £1,496.21 |
| Sep 9, 2025 | 15:44:39 | 75.50p | 2 | £1.51 |
| Sep 9, 2025 | 15:44:39 | 75.60p | 3,689 | £2,788.88 |
| Sep 9, 2025 | 15:44:39 | 75.50p | 3,905 | £2,948.28 |
| Sep 9, 2025 | 15:40:07 | 75.35p | 26 | £19.59 |
| Sep 9, 2025 | 15:38:54 | 75.24p | 2,652 | £1,995.36 |
| Sep 9, 2025 | 15:37:10 | 75.30p | 12,500 | £9,412.50 |
| Sep 9, 2025 | 15:36:31 | 75.10p | 8,293 | £6,228.04 |
| Sep 9, 2025 | 15:36:31 | 75.10p | 1,943 | £1,459.19 |
| Sep 9, 2025 | 15:36:31 | 75.20p | 2,264 | £1,702.53 |
| Sep 9, 2025 | 15:36:28 | 75.05p | 470,713 | £353,270.11 |
| Sep 9, 2025 | 15:36:18 | 75.40p | 12,500 | £9,425.00 |
| Sep 9, 2025 | 15:36:12 | 75.20p | 2 | £1.50 |
| Sep 9, 2025 | 15:36:12 | 75.40p | 3,896 | £2,937.58 |
| Sep 9, 2025 | 15:36:12 | 75.20p | 12,500 | £9,400.00 |
| Sep 9, 2025 | 15:35:56 | 75.10p | 1,380 | £1,036.38 |
| Sep 9, 2025 | 15:35:56 | 75.10p | 2,003 | £1,504.25 |
| Sep 9, 2025 | 15:35:53 | 75.40p | 10 | £7.54 |
| Sep 9, 2025 | 15:35:53 | 75.40p | 12,500 | £9,425.00 |
| Sep 9, 2025 | 15:34:46 | 75.50p | 10 | £7.55 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.