1. Share Prices

  2. Firstgroup PLC (FGP)

215.20p-3.40 (-1.56%)18 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Firstgroup PLC Trades

DateTimePriceQuantityValue
Sep 18, 202516:35:30215.20p37,810£81,367.12
Sep 18, 202516:35:30215.20p22,433£48,275.82
Sep 18, 202516:35:30215.20p138£296.98
Sep 18, 202516:35:30215.20p51£109.75
Sep 18, 202516:35:30215.20p380,688£819,240.58
Sep 18, 202516:29:45215.20p123£264.70
Sep 18, 202516:29:45215.40p2£4.31
Sep 18, 202516:29:45215.40p407£876.68
Sep 18, 202516:29:33215.20p121£260.39
Sep 18, 202516:29:05215.20p287£617.62
Sep 18, 202516:29:03215.00p321£690.15
Sep 18, 202516:29:03215.00p37£79.55
Sep 18, 202516:29:03215.00p349£750.35
Sep 18, 202516:29:03215.00p392£842.80
Sep 18, 202516:29:03215.00p189£406.35
Sep 18, 202516:29:03215.00p153£328.95
Sep 18, 202516:29:03215.00p370£795.50
Sep 18, 202516:28:25215.40p359£773.29
Sep 18, 202516:26:12215.20p499£1,073.85
Sep 18, 202516:26:12215.20p2£4.30
Sep 18, 202516:24:01215.00p456£980.40
Sep 18, 202516:24:01215.00p577£1,240.55
Sep 18, 202516:24:01215.00p681£1,464.15
Sep 18, 202516:24:01215.00p303£651.45
Sep 18, 202516:23:59215.20p507£1,091.06
Sep 18, 202516:23:59215.20p243£522.94
Sep 18, 202516:22:51215.20p34£73.17
Sep 18, 202516:22:51215.20p613£1,319.18
Sep 18, 202516:21:18215.20p647£1,392.34
Sep 18, 202516:21:15215.40p17£36.62
Sep 18, 202516:20:27215.40p69£148.63
Sep 18, 202516:20:09215.40p127£273.56
Sep 18, 202516:19:12215.40p117£252.02
Sep 18, 202516:18:54215.00p647£1,391.05
Sep 18, 202516:18:52215.40p197£424.34
Sep 18, 202516:18:33215.20p726£1,562.35
Sep 18, 202516:18:33215.20p4,656£10,019.71
Sep 18, 202516:18:33215.20p1,263£2,717.98
Sep 18, 202516:18:33215.20p2,434£5,237.97
Sep 18, 202516:18:33215.20p285£613.32
Sep 18, 202516:18:33215.20p99£213.05
Sep 18, 202516:18:33215.20p1,263£2,717.98
Sep 18, 202516:15:25215.00p33£70.95
Sep 18, 202516:15:25215.00p602£1,294.30
Sep 18, 202516:15:25215.00p380£817.00
Sep 18, 202516:15:25215.00p486£1,044.90
Sep 18, 202516:15:25215.00p896£1,926.40
Sep 18, 202516:14:33215.00p28£60.20
Sep 18, 202516:14:02215.20p332£714.46
Sep 18, 202516:12:00215.20p1,180£2,539.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC140.0012.00
Renishaw PLC3,515.0010.02
Auction Technology Group PLC348.006.10
Molten Ventures PLC372.005.68
Kier Group PLC215.504.87
Croda International PLC2,701.004.69

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC193.00-15.50
C&C Group PLC154.20-4.58
Endeavour Mining PLC2,692.00-3.93
Hochschild Mining PLC300.80-3.77
Watches Of Switzerland Group PLC353.40-3.76
Next PLC11,575.00-3.54